BIST 100: 14.341 
Değişim: -2.07% -303,48
Adet: 6.233 Mio.Lot
Hacim: 110.488 Mio.TL
EN YÜKSEK
14538
EN DÜŞÜK
14,327
Açılış: 14.526
Dünkü Kapanış: 14.645
Verilerin Son Güncelleme Saati : 15:40
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
11,11
-3,05
15:39:57
-
A1YEN
3,73
-5,57
15:42:54
-
AAGYO
18,65
-1,32
15:42:44
-
ACSEL
145,80
-7,31
15:42:54
-
ADEL
34,68
-3,07
15:42:47
-
ADESE
1,09
-2,68
15:42:40
-
ADGYO
59,05
0,08
15:40:03
-
AEFES
19,67
-3,67
15:42:49
-
AFYON
13,24
-1,41
15:42:51
-
AGESA
237,60
-2,46
15:32:33
-
AGHOL
35,32
-3,97
15:42:15
-
AGROT
2,99
-1,64
15:42:43
-
AGYO
9,67
-1,33
15:34:17
-
AHGAZ
31,16
0,19
15:42:05
-
AHSGY
21,18
-3,73
15:42:47
-
AKBNK
70,15
-3,04
15:42:44
-
AKCNS
192,50
-1,03
15:42:02
-
AKENR
13,97
-2,85
15:42:34
-
AKFGY
2,91
-2,68
15:42:28
-
AKFIS
63,90
-0,47
15:42:49
-
AKFYE
23,98
-0,58
15:42:22
-
AKGRT
7,25
-1,09
15:38:03
-
AKHAN
27,86
-0,07
15:42:22
-
AKMGY
251,25
-2,24
15:40:53
-
AKSA
11,03
0,18
15:42:07
-
AKSEN
82,05
-1,03
15:42:54
-
AKSGY
9,16
-2,45
15:40:24
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
38,04
0,85
15:40:11
-
AKYHO
2,68
-1,83
15:42:14
-
ALARK
96,60
-1,02
15:41:06
-
ALBRK
8,49
-2,75
15:42:02
-
ALCAR
769,50
-0,97
15:42:53
-
ALCTL
132,30
-1,42
15:42:01
-
ALFAS
52,45
-6,09
15:42:48
-
ALGYO
7,77
0,00
15:42:32
-
ALKA
11,12
-3,64
15:41:37
-
ALKIM
18,57
-0,16
15:42:42
-
ALKLC
381,25
1,80
15:42:50
-
ALTNY
17,67
2,38
15:42:54
-
ALVES
3,38
-5,06
15:42:41
-
ANELE
68,95
7,15
15:42:42
-
ANGEN
13,13
-5,95
15:42:54
-
ANHYT
111,00
-0,36
15:42:34
-
ANSGR
30,96
0,06
15:41:56
-
APBDL
38,53
-1,13
15:41:04
-
APGLD
555,00
-1,73
15:39:50
-
APLIB
45,92
-2,84
15:42:31
-
APMDL
26,44
-2,62
15:42:02
-
APX30
40,00
-1,98
15:42:05
-
ARASE
114,20
1,15
15:41:59
-
ARCLK
110,40
-1,52
15:41:39
-
ARDYZ
58,15
-2,35
15:42:34
-
ARENA
37,68
-2,23
15:42:36
-
ARFYE
29,50
-1,67
15:42:43
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
123,80
-3,28
15:41:48
-
ARSAN
3,64
-2,41
15:40:36
-
ARTMS
43,18
-0,09
15:40:25
-
ARZUM
2,50
-2,72
15:42:47
-
ASELS
412,75
-0,66
15:42:50
-
ASGYO
11,93
-1,89
15:42:02
-
ASTOR
328,00
-2,09
15:42:48
-
ASUZU
63,05
-2,32
15:42:43
-
ATAGY
13,11
0,00
15:34:53
-
ATAKP
58,70
-0,59
15:42:10
-
ATATP
187,80
0,91
15:42:49
-
ATATR
17,65
6,52
15:42:41
-
ATEKS
92,50
0,22
12:55:25
-
ATLAS
8,72
-1,02
15:42:44
-
ATSYH
77,70
-2,87
12:55:25
-
AVGYO
12,95
-3,00
15:42:53
-
AVHOL
40,12
0,05
15:41:24
-
AVOD
4,46
-4,70
15:38:46
-
AVPGY
64,35
-0,69
15:41:33
-
AVTUR
17,11
0,06
15:40:21
-
AYCES
587,00
-3,77
15:42:52
-
AYDEM
26,88
-2,96
15:41:32
-
AYEN
33,36
-2,74
15:42:11
-
AYES
30,00
0,00
12:55:25
-
AYGAZ
266,75
-0,37
15:40:01
-
AZTEK
4,80
0,21
15:42:05
