BIST 100: 12.785 
Değişim: 1.25% 158,33
Adet: 1.357 Mio.Lot
Hacim: 36.326 Mio.TL
EN YÜKSEK
12795
EN DÜŞÜK
12,645
Açılış: 12.651
Dünkü Kapanış: 12.626
Verilerin Son Güncelleme Saati : 11:00
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
13,83
0,22
11:02:34
-
A1YEN
34,42
2,38
11:02:39
-
ACSEL
107,40
0,28
10:59:53
-
ADEL
36,12
0,33
11:02:35
-
ADESE
0,97
2,11
11:02:07
-
ADGYO
55,85
1,73
10:59:39
-
AEFES
16,58
2,54
11:02:40
-
AFYON
17,31
0,76
11:02:30
-
AGESA
218,20
-0,09
11:02:33
-
AGHOL
27,44
1,78
11:02:41
-
AGROT
2,88
2,49
11:02:10
-
AGYO
7,90
-0,38
10:44:43
-
AHGAZ
21,76
1,68
11:02:41
-
AHSGY
17,14
1,06
11:01:44
-
AKBNK
67,40
2,74
11:02:41
-
AKCNS
200,40
0,35
11:02:41
-
AKENR
9,56
0,21
11:02:29
-
AKFGY
2,64
0,76
11:01:44
-
AKFIS
45,32
0,31
11:02:41
-
AKFYE
22,32
4,49
11:02:41
-
AKGRT
7,21
1,26
11:01:23
-
AKHAN
25,80
1,98
11:02:29
-
AKMGY
269,75
1,03
11:01:22
-
AKSA
10,60
0,28
11:02:28
-
AKSEN
78,00
-0,95
11:01:39
-
AKSGY
8,76
1,62
10:53:45
-
AKSUE
28,68
3,91
11:02:27
MENKUL
FİYAT
%
ZAMAN
-
AKYHO
2,51
1,21
10:58:50
-
ALARK
87,85
0,11
11:02:39
-
ALBRK
7,97
1,40
11:01:02
-
ALCAR
712,00
0,71
10:57:17
-
ALCTL
138,20
1,02
11:02:32
-
ALFAS
36,84
1,26
11:00:53
-
ALGYO
5,62
-1,58
11:02:28
-
ALKA
10,35
0,88
11:02:09
-
ALKIM
17,18
0,64
11:01:07
-
ALKLC
329,75
1,54
11:00:49
-
ALTNY
14,37
-0,07
11:02:12
-
ALVES
3,18
2,91
11:02:42
-
ANELE
14,78
-1,47
11:02:40
-
ANGEN
10,22
0,20
11:01:05
-
ANHYT
108,00
-1,73
11:02:41
-
ANSGR
27,12
0,67
11:00:38
-
APBDL
33,26
0,15
11:01:16
-
APGLD
540,50
-0,14
11:02:40
-
APLIB
43,00
2,41
11:02:02
-
APMDL
24,38
1,08
11:01:29
-
APX30
35,92
2,86
11:01:37
-
ARASE
92,15
4,24
11:02:35
-
ARCLK
108,80
0,74
11:02:34
-
ARDYZ
40,30
-0,49
11:00:33
-
ARENA
24,60
1,32
10:57:06
-
ARFYE
24,20
-0,41
11:01:29
-
ARMGD
89,60
2,63
11:02:28
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
3,69
2,22
11:02:05
-
ARTMS
42,38
0,81
11:02:01
-
ARZUM
2,68
2,29
11:00:45
-
ASELS
323,50
0,94
11:02:36
-
ASGYO
10,55
1,05
10:58:54
-
ASTOR
196,70
0,77
11:02:38
-
ASUZU
62,00
2,90
11:01:22
-
ATAGY
11,89
-0,67
10:58:01
-
ATAKP
51,15
0,49
11:01:22
-
ATATP
141,00
0,00
11:01:37
-
ATATR
13,13
9,97
11:01:19
-
ATEKS
91,00
0,00
18:10:01
-
ATLAS
7,42
-1,72
10:59:45
-
ATSYH
49,80
-2,06
18:10:01
-
AVGYO
11,61
-0,60
11:01:33
-
AVHOL
35,10
0,69
11:02:41
-
AVOD
4,81
-1,23
11:02:09
-
AVPGY
49,82
1,96
11:00:30
-
AVTUR
20,94
2,95
11:02:03
-
AYCES
781,00
-2,98
11:02:31
-
AYDEM
30,78
3,08
11:02:38
-
AYEN
32,48
6,35
11:02:38
-
AYES
29,48
-1,01
18:10:01
-
AYGAZ
231,50
0,74
11:00:09
-
AZTEK
3,90
1,04
11:00:23
