BIST 100: 10.288
Değişim: 2.06% 207,22
Adet: 3.056 Mio.Lot
Hacim: 83.264 Mio.TL
EN YÜKSEK
10307
EN DÜŞÜK
10,104
Açılış: 10.104
Dünkü Kapanış: 10.080
Verilerin Son Güncelleme Saati : 13:47
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,69
2,15
13:48:44
-
AGHOL
277,00
3,75
13:48:40
-
AKBNK
69,50
2,06
13:48:45
-
AKSA
9,56
2,80
13:48:42
-
AKSEN
34,02
1,25
13:47:45
-
ALARK
86,85
2,24
13:48:45
-
ALFAS
43,74
3,40
13:48:45
-
ALTNY
81,80
1,18
13:48:43
-
ANSGR
93,75
0,59
13:48:18
-
ARCLK
128,70
0,23
13:48:44
-
ASELS
149,60
0,81
13:48:45
-
ASTOR
94,90
2,32
13:48:41
-
AVPGY
66,30
1,14
13:48:30
-
BALSU
20,02
-0,20
13:48:22
-
BERA
15,27
2,35
13:48:41
-
BIMAS
509,50
2,72
13:48:41
-
BINHO
203,90
0,30
13:48:29
-
BRSAN
335,50
3,23
13:48:44
-
BRYAT
1.919,00
4,12
13:48:44
-
BSOKE
14,39
-1,71
13:47:44
-
BTCIM
4,58
0,66
13:48:39
-
CANTE
1,60
1,27
13:48:44
-
CCOLA
52,15
3,68
13:48:37
-
CIMSA
51,10
1,39
13:48:42
-
CLEBI
1.832,00
5,77
13:48:32
-
CWENE
14,93
1,70
13:48:09
-
DOAS
189,90
5,50
13:48:40
-
DOHOL
16,04
2,17
13:48:39
-
DSTKF
385,50
-0,13
13:48:45
-
EFORC
120,10
1,69
13:48:44
-
EGEEN
7.650,00
1,16
13:48:45
-
EKGYO
18,09
1,34
13:48:45
-
ENERY
6,89
1,92
13:48:26
-
ENJSA
60,55
0,92
13:48:44
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
68,20
-0,29
13:48:18
-
EREGL
28,02
4,94
13:48:45
-
EUPWR
26,32
1,62
13:48:16
-
FENER
13,13
3,39
13:48:44
-
FROTO
94,70
5,05
13:48:44
-
GARAN
138,50
1,17
13:48:44
-
GENIL
153,70
0,79
13:46:24
-
GESAN
41,96
1,55
13:48:20
-
GLRMK
135,90
1,49
13:48:39
-
GRSEL
295,75
-1,17
13:48:21
-
GRTHO
320,50
-0,39
13:46:09
-
GSRAY
1,67
-0,60
13:48:33
-
GUBRF
239,60
0,46
13:48:42
-
HALKB
24,86
1,06
13:48:35
-
HEKTS
3,38
0,30
13:48:43
-
IEYHO
13,86
0,00
13:48:02
-
IPEKE
62,50
0,40
13:47:46
-
ISCTR
13,98
2,04
13:48:45
-
ISMEN
38,86
1,46
13:48:44
-
KCAER
13,90
0,87
13:48:05
-
KCHOL
164,30
4,58
13:48:45
-
KONTR
22,48
0,54
13:48:44
-
KOZAA
84,80
0,77
13:48:39
-
KOZAL
24,82
1,72
13:48:40
-
KRDMD
26,42
8,01
13:48:44
-
KTLEV
8,14
-1,45
13:48:41
-
KUYAS
65,55
6,24
13:48:39
-
LMKDC
28,10
0,36
13:48:37
-
MAGEN
32,74
-0,18
13:48:37
-
MAVI
41,24
3,10
13:48:42
-
MGROS
510,00
2,10
13:48:44
-
MIATK
31,76
4,82
13:48:45
-
MPARK
354,50
1,72
13:48:29
-
OBAMS
56,15
7,46
13:48:43
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,23
2,35
13:48:22
-
OTKAR
416,25
2,27
13:48:25
-
OYAKC
23,22
0,78
13:48:44
-
PASEU
87,20
0,23
13:46:36
-
PETKM
17,92
1,59
13:48:35
-
PGSUS
261,00
1,26
13:48:37
-
RALYH
102,20
3,86
13:48:44
-
REEDR
9,55
-1,34
13:48:44
-
SAHOL
92,70
2,49
13:48:45
-
SASA
3,25
2,52
13:48:44
-
SISE
36,84
2,33
13:48:27
-
SKBNK
7,45
3,33
13:48:45
-
SMRTG
28,96
3,06
13:47:52
-
SOKM
35,86
2,46
13:48:44
-
TABGD
194,20
4,02
13:48:40
-
TAVHL
269,75
1,41
13:48:41
-
TCELL
99,00
0,51
13:48:41
-
THYAO
295,25
1,64
13:48:45
-
TKFEN
110,30
0,46
13:48:41
-
TOASO
209,60
2,80
13:48:44
-
TSKB
13,02
1,80
13:48:42
-
TTKOM
62,25
1,72
13:48:27
-
TTRAK
610,00
2,35
13:48:25
-
TUPRS
146,10
3,11
13:48:45
-
TUREX
13,59
-10,00
13:48:45
-
TURSG
8,47
0,83
13:48:35
-
ULKER
111,30
3,82
13:48:41
-
VAKBN
26,90
0,90
13:48:22
-
VESTL
36,64
2,06
13:48:39
-
YEOTK
37,52
1,79
13:48:26
-
YKBNK
32,46
1,44
13:48:45
-
ZOREN
3,13
1,29
13:48:37