DOLAR 39,8000 -0.08%
EURO 47,0109 -0.13%
ALTIN 4.278,140,07
BITCOIN 42911591,17%
İstanbul
25°

AÇIK

BİST 100 CANLI TRAFİK
BIST 100: 10.288 s Değişim: 2.06% 207,22 Adet:   3.056 Mio.Lot Hacim:   83.264 Mio.TL
EN YÜKSEK 10307
EN DÜŞÜK 10,104
Açılış: 10.104 Dünkü Kapanış: 10.080

Verilerin Son Güncelleme Saati : 13:47

MENKUL FİYAT % ZAMAN
  • AEFES 15,69 2,15 13:48:44
  • AGHOL 277,00 3,75 13:48:40
  • AKBNK 69,50 2,06 13:48:45
  • AKSA 9,56 2,80 13:48:42
  • AKSEN 34,02 1,25 13:47:45
  • ALARK 86,85 2,24 13:48:45
  • ALFAS 43,74 3,40 13:48:45
  • ALTNY 81,80 1,18 13:48:43
  • ANSGR 93,75 0,59 13:48:18
  • ARCLK 128,70 0,23 13:48:44
  • ASELS 149,60 0,81 13:48:45
  • ASTOR 94,90 2,32 13:48:41
  • AVPGY 66,30 1,14 13:48:30
  • BALSU 20,02 -0,20 13:48:22
  • BERA 15,27 2,35 13:48:41
  • BIMAS 509,50 2,72 13:48:41
  • BINHO 203,90 0,30 13:48:29
  • BRSAN 335,50 3,23 13:48:44
  • BRYAT 1.919,00 4,12 13:48:44
  • BSOKE 14,39 -1,71 13:47:44
  • BTCIM 4,58 0,66 13:48:39
  • CANTE 1,60 1,27 13:48:44
  • CCOLA 52,15 3,68 13:48:37
  • CIMSA 51,10 1,39 13:48:42
  • CLEBI 1.832,00 5,77 13:48:32
  • CWENE 14,93 1,70 13:48:09
  • DOAS 189,90 5,50 13:48:40
  • DOHOL 16,04 2,17 13:48:39
  • DSTKF 385,50 -0,13 13:48:45
  • EFORC 120,10 1,69 13:48:44
  • EGEEN 7.650,00 1,16 13:48:45
  • EKGYO 18,09 1,34 13:48:45
  • ENERY 6,89 1,92 13:48:26
  • ENJSA 60,55 0,92 13:48:44
MENKUL FİYAT % ZAMAN
  • ENKAI 68,20 -0,29 13:48:18
  • EREGL 28,02 4,94 13:48:45
  • EUPWR 26,32 1,62 13:48:16
  • FENER 13,13 3,39 13:48:44
  • FROTO 94,70 5,05 13:48:44
  • GARAN 138,50 1,17 13:48:44
  • GENIL 153,70 0,79 13:46:24
  • GESAN 41,96 1,55 13:48:20
  • GLRMK 135,90 1,49 13:48:39
  • GRSEL 295,75 -1,17 13:48:21
  • GRTHO 320,50 -0,39 13:46:09
  • GSRAY 1,67 -0,60 13:48:33
  • GUBRF 239,60 0,46 13:48:42
  • HALKB 24,86 1,06 13:48:35
  • HEKTS 3,38 0,30 13:48:43
  • IEYHO 13,86 0,00 13:48:02
  • IPEKE 62,50 0,40 13:47:46
  • ISCTR 13,98 2,04 13:48:45
  • ISMEN 38,86 1,46 13:48:44
  • KCAER 13,90 0,87 13:48:05
  • KCHOL 164,30 4,58 13:48:45
  • KONTR 22,48 0,54 13:48:44
  • KOZAA 84,80 0,77 13:48:39
  • KOZAL 24,82 1,72 13:48:40
  • KRDMD 26,42 8,01 13:48:44
  • KTLEV 8,14 -1,45 13:48:41
  • KUYAS 65,55 6,24 13:48:39
  • LMKDC 28,10 0,36 13:48:37
  • MAGEN 32,74 -0,18 13:48:37
  • MAVI 41,24 3,10 13:48:42
  • MGROS 510,00 2,10 13:48:44
  • MIATK 31,76 4,82 13:48:45
  • MPARK 354,50 1,72 13:48:29
  • OBAMS 56,15 7,46 13:48:43
MENKUL FİYAT % ZAMAN
  • ODAS 5,23 2,35 13:48:22
  • OTKAR 416,25 2,27 13:48:25
  • OYAKC 23,22 0,78 13:48:44
  • PASEU 87,20 0,23 13:46:36
  • PETKM 17,92 1,59 13:48:35
  • PGSUS 261,00 1,26 13:48:37
  • RALYH 102,20 3,86 13:48:44
  • REEDR 9,55 -1,34 13:48:44
  • SAHOL 92,70 2,49 13:48:45
  • SASA 3,25 2,52 13:48:44
  • SISE 36,84 2,33 13:48:27
  • SKBNK 7,45 3,33 13:48:45
  • SMRTG 28,96 3,06 13:47:52
  • SOKM 35,86 2,46 13:48:44
  • TABGD 194,20 4,02 13:48:40
  • TAVHL 269,75 1,41 13:48:41
  • TCELL 99,00 0,51 13:48:41
  • THYAO 295,25 1,64 13:48:45
  • TKFEN 110,30 0,46 13:48:41
  • TOASO 209,60 2,80 13:48:44
  • TSKB 13,02 1,80 13:48:42
  • TTKOM 62,25 1,72 13:48:27
  • TTRAK 610,00 2,35 13:48:25
  • TUPRS 146,10 3,11 13:48:45
  • TUREX 13,59 -10,00 13:48:45
  • TURSG 8,47 0,83 13:48:35
  • ULKER 111,30 3,82 13:48:41
  • VAKBN 26,90 0,90 13:48:22
  • VESTL 36,64 2,06 13:48:39
  • YEOTK 37,52 1,79 13:48:26
  • YKBNK 32,46 1,44 13:48:45
  • ZOREN 3,13 1,29 13:48:37

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

japanese xxx porn Free porn videos