BIST 100: 14.214
Değişim: -0.42% -60,43
Adet: 2.675 Mio.Lot
Hacim: 52.246 Mio.TL
EN YÜKSEK
14366
EN DÜŞÜK
14,200
Açılış: 14.321
Dünkü Kapanış: 14.274
Verilerin Son Güncelleme Saati : 11:56
MENKUL
FİYAT
%
ZAMAN
-
AEFES
21,38
0,56
11:57:24
-
AGHOL
33,44
1,15
11:57:36
-
AKBNK
77,35
0,13
11:57:46
-
AKSA
11,71
0,69
11:57:24
-
AKSEN
82,45
-0,18
11:57:32
-
ALARK
107,10
1,81
11:57:37
-
ALFAS
48,08
-0,46
11:57:31
-
ALTNY
16,92
7,50
11:57:42
-
ANHYT
102,20
-0,39
11:55:23
-
ANSGR
27,76
-1,14
11:57:47
-
ARCLK
103,70
-0,38
11:57:41
-
ARDYZ
57,15
1,24
11:57:49
-
ASELS
361,50
0,00
11:57:49
-
ASTOR
285,25
-1,55
11:57:45
-
AVPGY
55,60
-1,07
11:57:18
-
BERA
16,33
0,80
11:55:11
-
BIMAS
369,00
-1,47
11:57:49
-
BRSAN
566,50
4,14
11:57:49
-
BRYAT
1.933,00
3,42
11:55:30
-
BSOKE
37,52
3,53
11:56:40
-
BTCIM
6,03
0,17
11:54:49
-
CANTE
1,38
-1,43
11:57:41
-
CCOLA
83,00
2,15
11:57:44
-
CIMSA
48,36
-1,39
11:57:42
-
CWENE
36,68
-0,33
11:57:47
-
DOAS
182,90
-0,54
11:57:38
-
DOHOL
21,20
0,28
11:56:55
-
DSTKF
3.432,50
-0,94
11:57:41
-
ECILC
76,15
-0,20
11:56:47
-
EFOR
16,91
-0,53
11:57:27
-
EGEEN
5.572,50
1,18
11:57:29
-
EKGYO
20,54
-2,00
11:57:42
-
ENERY
9,74
0,31
11:56:59
-
ENJSA
103,30
0,58
11:57:29
-
ENKAI
90,10
-0,83
11:57:21
MENKUL
FİYAT
%
ZAMAN
-
EREGL
41,86
-0,62
11:57:37
-
EUPWR
77,75
-0,58
11:57:49
-
EUREN
4,49
0,45
11:56:48
-
FENER
3,07
0,99
11:57:50
-
FROTO
85,65
-0,70
11:57:49
-
GARAN
137,10
-0,94
11:57:08
-
GESAN
67,95
-1,02
11:57:18
-
GLRMK
174,90
1,69
11:57:20
-
GOLTS
325,00
1,17
11:56:12
-
GRSEL
305,75
-0,41
11:57:05
-
GRTHO
244,00
-0,57
11:56:53
-
GSRAY
1,03
0,98
11:56:43
-
GUBRF
462,50
-3,60
11:57:41
-
HALKB
43,18
-1,95
11:57:40
-
HEKTS
3,34
-2,05
11:57:42
-
IEYHO
145,20
2,33
11:57:42
-
ISCTR
14,74
0,00
11:57:37
-
ISMEN
36,48
-0,33
11:57:48
-
KARSN
12,99
-0,69
11:57:33
-
KCAER
14,79
-2,05
11:56:56
-
KCHOL
196,50
-0,86
11:57:50
-
KONTR
3,53
0,00
09:55:23
-
KONYA
3.835,00
1,99
11:57:44
-
KRDMD
40,98
1,04
11:57:11
-
KTLEV
174,40
1,81
11:57:50
-
LMKDC
27,22
-0,29
11:56:18
-
MAGEN
31,22
-3,64
11:55:52
-
MAVI
39,20
-1,71
11:57:21
-
MGROS
672,00
-2,40
11:57:50
-
MIATK
39,04
-1,56
11:57:49
-
MPARK
427,00
0,23
11:57:47
-
OBAMS
6,43
-0,46
11:57:47
-
ODAS
8,30
-1,19
11:57:43
-
OTKAR
376,00
2,66
11:57:43
-
OYAKC
20,80
-0,10
11:56:13
MENKUL
FİYAT
%
ZAMAN
-
PAHOL
1,52
1,33
11:57:01
-
PASEU
128,60
0,86
11:57:42
-
PETKM
19,46
-0,61
11:57:03
-
PGSUS
177,50
-1,44
11:57:11
-
PSGYO
3,55
-0,56
11:57:42
-
RALYH
174,20
9,97
11:56:51
-
REEDR
6,62
-0,45
11:57:41
-
RYGYO
31,12
2,71
11:57:01
-
SAHOL
97,40
-0,05
11:57:01
-
SARKY
26,62
-1,55
11:57:51
-
SASA
2,47
-1,98
11:57:50
-
SISE
45,06
-0,57
11:57:51
-
SKBNK
15,28
-1,10
11:57:46
-
SMRTG
11,87
0,00
11:57:22
-
SOKM
46,80
0,04
11:57:40
-
TABGD
224,80
0,31
11:57:31
-
TAVHL
281,00
-1,23
11:57:45
-
TCELL
110,70
-0,18
11:57:39
-
THYAO
326,00
-1,44
11:57:50
-
TKFEN
143,70
1,41
11:57:43
-
TOASO
314,50
-3,23
11:57:29
-
TRALT
45,84
-2,39
11:57:50
-
TRENJ
83,95
-1,52
11:57:47
-
TRMET
108,40
-3,13
11:57:32
-
TSKB
12,09
-0,98
11:55:54
-
TTKOM
62,75
0,80
11:57:22
-
TTRAK
435,50
0,06
11:57:10
-
TUPRS
219,60
0,18
11:57:32
-
TURSG
6,16
-2,22
11:57:50
-
ULKER
101,40
-0,98
11:57:32
-
VAKBN
32,54
-1,27
11:57:39
-
VESTL
28,64
9,98
11:57:03
-
YKBNK
40,34
-0,79
11:57:42
-
ZOREN
3,08
8,07
11:57:49