BIST 100: 13.897
Değişim: 0.26% 35,99
Adet: 3.253 Mio.Lot
Hacim: 60.796 Mio.TL
EN YÜKSEK
13922
EN DÜŞÜK
13,796
Açılış: 13.900
Dünkü Kapanış: 13.861
Verilerin Son Güncelleme Saati : 12:14
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,78
2,36
12:15:33
-
AGHOL
33,64
1,39
12:15:04
-
AHGAZ
31,54
-1,44
12:15:22
-
AKBNK
67,40
0,75
12:15:28
-
AKSA
11,19
0,09
12:15:34
-
AKSEN
78,15
-1,26
12:14:41
-
ALARK
105,80
4,55
12:15:30
-
ALTNY
16,30
-0,61
12:15:26
-
ANSGR
27,36
0,51
12:15:09
-
ARCLK
103,60
0,39
12:15:31
-
ASELS
364,25
-1,02
12:15:29
-
ASTOR
313,00
1,62
12:15:27
-
BALSU
13,93
-0,57
12:15:32
-
BERA
16,65
0,00
12:14:17
-
BIMAS
383,00
1,52
12:15:33
-
BRSAN
634,00
-1,63
12:15:20
-
BRYAT
2.014,00
-0,59
12:14:19
-
BSOKE
34,86
-0,40
12:15:02
-
BTCIM
6,02
-0,66
12:14:43
-
CANTE
1,52
0,00
12:15:23
-
CCOLA
79,30
-0,75
12:15:30
-
CIMSA
50,15
1,15
12:15:25
-
CLEBI
1.644,00
0,31
12:14:36
-
CVKMD
43,34
0,00
12:15:04
-
CWENE
38,40
-0,52
12:15:25
-
DOAS
182,50
0,16
12:14:43
-
DOHOL
21,98
0,09
12:14:07
-
DSTKF
2.542,50
2,94
12:15:19
-
ECILC
86,35
2,31
12:15:34
-
EFOR
12,83
3,72
12:15:18
-
EKGYO
19,47
0,21
12:15:27
-
ENERY
8,78
-0,57
12:15:18
-
ENJSA
106,70
-0,28
12:15:33
-
ENKAI
96,75
1,90
12:15:35
MENKUL
FİYAT
%
ZAMAN
-
EREGL
38,94
-0,21
12:15:30
-
EUPWR
85,30
-1,90
12:15:36
-
EUREN
4,75
1,06
12:15:31
-
FENER
3,49
-2,79
12:15:22
-
FROTO
87,80
0,80
12:15:35
-
GARAN
130,30
0,77
12:15:33
-
GENIL
8,36
-1,88
12:15:31
-
GESAN
77,20
-2,59
12:15:33
-
GLRMK
175,00
-1,85
12:15:12
-
GRSEL
315,75
1,36
12:15:17
-
GRTHO
209,50
-0,29
12:13:17
-
GSRAY
1,08
-0,92
12:14:45
-
GUBRF
489,75
-2,15
12:15:35
-
HALKB
48,02
5,08
12:15:36
-
HEKTS
4,26
0,47
12:15:30
-
ISCTR
13,93
0,72
12:15:32
-
ISMEN
36,74
-1,61
12:15:21
-
KCHOL
189,50
-0,73
12:15:34
-
KLRHO
104,20
0,68
12:15:28
-
KONTR
6,70
-3,60
12:15:30
-
KRDMD
38,70
-0,77
12:15:20
-
KTLEV
159,90
1,07
12:15:35
-
KUYAS
71,25
-2,40
12:15:12
-
MAGEN
42,08
-8,08
12:15:30
-
MAVI
44,58
1,00
12:15:20
-
MGROS
668,00
0,38
12:15:30
-
MIATK
48,00
2,61
12:15:33
-
MPARK
447,00
-0,61
12:15:34
-
OBAMS
7,25
-0,68
12:15:05
-
ODAS
7,41
-0,94
12:15:34
-
OTKAR
369,00
0,34
12:13:32
-
OYAKC
20,74
0,00
12:14:53
-
PAHOL
1,67
0,00
12:15:26
-
PASEU
108,20
0,46
12:15:18
MENKUL
FİYAT
%
ZAMAN
-
PATEK
24,58
1,24
12:15:30
-
PETKM
20,56
-2,00
12:15:09
-
PGSUS
170,20
0,12
12:15:05
-
PSGYO
3,50
2,64
12:15:31
-
QUAGR
4,06
0,50
12:15:34
-
RALYH
239,20
2,62
12:15:35
-
REEDR
7,34
-1,21
12:15:30
-
SAHOL
91,95
0,49
12:15:20
-
SARKY
29,44
0,00
12:15:36
-
SASA
2,54
-1,93
12:15:30
-
SELEC
98,80
-3,61
12:13:14
-
SISE
45,20
0,40
12:15:35
-
SKBNK
13,21
1,77
12:15:03
-
SOKM
48,86
0,95
12:14:28
-
TABGD
286,75
-0,78
12:15:25
-
TAVHL
257,00
1,18
12:15:27
-
TCELL
109,30
1,77
12:15:28
-
THYAO
299,50
0,76
12:15:21
-
TKFEN
147,20
2,22
12:15:14
-
TOASO
294,50
1,20
12:15:26
-
TRALT
45,88
-0,35
12:15:28
-
TRENJ
88,60
-1,88
12:15:07
-
TRMET
117,50
-2,89
12:15:23
-
TSKB
11,80
0,08
12:15:33
-
TTKOM
64,30
0,00
12:15:27
-
TUPRS
233,40
-2,26
12:15:32
-
TUREX
8,19
-0,85
12:15:25
-
TURSG
12,83
0,39
12:15:28
-
ULKER
116,20
0,17
12:15:25
-
VAKBN
33,00
2,17
12:15:33
-
VESTL
25,48
-0,08
12:15:09
-
YEOTK
114,70
-1,55
12:15:33
-
YKBNK
35,32
1,09
12:15:33
-
ZOREN
3,03
0,66
12:14:44