DOLAR 43,4281 0.06%
EURO 52,0809 0.38%
ALTIN 7.702,772,67
BITCOIN 3816358-2,29%
İstanbul
14°

HAFİF YAĞMUR

BİST 100 CANLI TRAFİK
BIST 100: 13.825 s Değişim: 3.11% 417,47 Adet:   12.240 Mio.Lot Hacim:   258.521 Mio.TL
EN YÜKSEK 13907
EN DÜŞÜK 13,481
Açılış: 13.502 Dünkü Kapanış: 13.407

Verilerin Son Güncelleme Saati : 17:08

MENKUL FİYAT % ZAMAN
  • AEFES 18,88 1,67 17:09:52
  • AGHOL 33,96 0,95 17:09:56
  • AGROT 3,23 0,31 17:09:47
  • AKBNK 89,20 5,13 17:09:53
  • AKSA 10,76 1,89 17:09:41
  • AKSEN 74,80 1,56 17:09:57
  • ALARK 109,60 1,86 17:09:48
  • ALTNY 16,87 1,38 17:09:46
  • ANSGR 28,34 2,31 17:09:23
  • ARCLK 116,00 1,75 17:09:20
  • ASELS 321,00 4,39 17:09:56
  • ASTOR 163,80 2,06 17:09:21
  • AVPGY 57,50 -0,35 17:09:12
  • BALSU 15,93 -0,56 17:09:00
  • BIMAS 671,50 5,42 17:09:46
  • BRSAN 649,50 0,62 17:08:54
  • BRYAT 2.317,00 0,74 17:09:20
  • BSOKE 26,86 -0,52 17:09:09
  • BTCIM 4,84 0,41 17:08:02
  • CANTE 2,30 7,48 17:09:49
  • CCOLA 72,45 -1,29 17:09:53
  • CIMSA 53,10 -1,58 17:09:23
  • CLEBI 1.820,00 1,73 17:08:28
  • CWENE 31,18 -2,26 17:09:40
  • DOAS 226,40 0,18 17:09:21
  • DOHOL 21,78 1,68 17:08:31
  • ECILC 120,80 -4,20 17:09:32
  • EFOR 23,38 4,38 17:09:51
  • EGEEN 7.440,00 0,95 17:09:46
  • EKGYO 24,72 3,17 17:09:51
  • ENERY 10,50 2,94 17:09:48
  • ENJSA 104,80 2,95 17:09:39
  • ENKAI 94,45 3,79 17:09:49
  • EREGL 28,56 2,37 17:09:52
MENKUL FİYAT % ZAMAN
  • EUPWR 42,14 2,63 17:09:50
  • FENER 3,34 0,91 17:09:39
  • FROTO 112,40 1,90 17:09:52
  • GARAN 158,90 5,72 17:09:56
  • GENIL 133,40 7,58 17:09:45
  • GESAN 56,50 1,35 17:09:42
  • GLRMK 191,90 0,42 17:08:36
  • GRSEL 377,75 -0,33 17:01:26
  • GRTHO 218,00 -0,18 17:08:57
  • GSRAY 1,19 0,00 17:08:50
  • GUBRF 510,00 -0,39 17:09:41
  • HALKB 45,34 1,25 17:09:49
  • HEKTS 3,36 2,13 17:09:19
  • ISCTR 16,47 6,46 17:09:46
  • ISMEN 47,96 4,08 17:09:41
  • IZENR 9,30 -3,43 17:08:16
  • KCAER 12,01 4,25 17:09:51
  • KCHOL 208,20 3,33 17:09:44
  • KLRHO 536,00 8,89 17:09:43
  • KONTR 10,25 6,44 17:09:57
  • KONYA 4.630,00 0,76 17:07:50
  • KRDMD 30,22 1,34 17:09:19
  • KTLEV 37,28 0,59 17:09:45
  • KUYAS 54,35 -1,36 17:09:40
  • LMKDC 33,42 -0,83 17:09:12
  • MAGEN 40,92 2,30 17:09:35
  • MAVI 48,14 1,26 17:09:41
  • MGROS 628,50 1,53 17:09:53
  • MIATK 37,34 0,43 17:09:49
  • MPARK 468,50 -0,37 17:09:30
  • OBAMS 9,10 -0,98 17:09:47
  • ODAS 6,27 8,29 17:09:56
  • OTKAR 434,00 -0,74 17:09:42
  • OYAKC 27,56 1,17 17:09:28
MENKUL FİYAT % ZAMAN
  • PASEU 143,80 -8,70 17:09:48
  • PETKM 18,62 2,25 17:09:53
  • PGSUS 203,20 2,16 17:09:57
  • QUAGR 2,70 0,37 17:08:31
  • RALYH 188,00 0,97 17:09:46
  • REEDR 7,19 -3,75 17:09:25
  • RYGYO 28,00 0,07 17:09:17
  • SAHOL 109,20 3,61 17:09:49
  • SASA 2,63 2,33 17:09:50
  • SISE 45,78 10,00 17:08:32
  • SKBNK 8,36 2,83 17:09:45
  • SOKM 65,45 3,64 17:09:57
  • TABGD 271,25 3,53 17:09:56
  • TAVHL 342,50 -1,23 17:09:58
  • TCELL 116,90 0,86 17:09:45
  • THYAO 303,50 1,85 17:09:34
  • TKFEN 76,60 -0,71 17:09:46
  • TOASO 321,50 2,47 17:09:19
  • TRALT 58,60 6,64 17:09:56
  • TRENJ 119,60 4,00 17:09:46
  • TRMET 151,90 6,37 17:09:57
  • TSKB 14,03 4,31 17:09:54
  • TSPOR 1,10 -0,90 17:09:57
  • TTKOM 65,60 1,00 17:09:39
  • TTRAK 587,00 0,95 17:08:59
  • TUKAS 2,97 1,02 17:08:55
  • TUPRS 245,80 1,49 17:09:51
  • TURSG 12,03 3,26 17:09:35
  • ULKER 133,70 2,53 17:09:49
  • VAKBN 36,22 2,03 17:09:20
  • VESTL 31,90 0,89 17:08:16
  • YEOTK 44,74 2,19 17:09:51
  • YKBNK 40,68 7,62 17:09:53
  • ZOREN 3,29 2,49 17:07:13
japanese xxx porn Free porn videos