DOLAR 44,6818 0.24%
EURO 52,4404 0.41%
ALTIN
BITCOIN 32552712,65%
İstanbul
10°

HAFİF YAĞMUR

BİST 100 CANLI TRAFİK
BIST 100: 14.046 s Değişim: 2.61% 357,03 Adet:   10.000 Mio.Lot Hacim:   177.407 Mio.TL
EN YÜKSEK 14054
EN DÜŞÜK 13,764
Açılış: 13.775 Dünkü Kapanış: 13.689

Verilerin Son Güncelleme Saati : 17:43

MENKUL FİYAT % ZAMAN
  • AEFES 19,28 8,31 17:47:22
  • AGHOL 30,68 5,57 17:47:36
  • AKBNK 78,15 3,78 17:47:30
  • AKSA 10,30 1,38 17:47:02
  • AKSEN 81,55 0,49 17:46:05
  • ALARK 93,50 2,75 17:47:37
  • ALTNY 15,04 1,97 17:47:34
  • ANSGR 26,92 1,20 17:47:27
  • ARCLK 117,80 3,88 17:47:31
  • ASELS 394,00 4,58 17:47:34
  • ASTOR 206,30 0,05 17:47:25
  • BIMAS 748,50 1,29 17:47:32
  • BRSAN 544,00 2,45 17:47:11
  • BRYAT 2.152,00 0,94 17:47:13
  • BSOKE 35,52 -0,89 17:47:23
  • BTCIM 6,58 0,00 17:47:33
  • CANTE 1,67 1,83 17:47:14
  • CCOLA 73,15 3,10 17:47:27
  • CIMSA 53,40 2,69 17:47:15
  • CVKMD 36,10 1,86 17:47:34
  • CWENE 32,80 0,74 17:47:19
  • DAPGM 11,25 -3,18 17:47:36
  • DOAS 205,50 1,28 17:47:33
  • DOHOL 21,10 1,54 17:47:37
  • DSTKF 2.105,00 5,25 17:47:35
  • ECILC 110,70 1,75 17:46:33
  • EFOR 5,36 -9,61 17:47:33
  • EKGYO 21,50 4,47 17:47:28
  • ENERY 9,00 1,12 17:47:34
  • ENJSA 124,50 1,72 17:47:27
  • ENKAI 102,00 7,65 17:47:34
  • EREGL 31,00 2,99 17:47:32
  • EUPWR 44,56 2,25 17:46:44
MENKUL FİYAT % ZAMAN
  • EUREN 4,98 1,63 17:47:27
  • FENER 2,75 0,36 17:46:50
  • FROTO 104,70 2,45 17:47:32
  • GARAN 140,10 2,49 17:47:35
  • GENIL 10,36 0,58 17:47:14
  • GESAN 50,35 1,84 17:47:34
  • GLRMK 242,00 -0,41 17:47:36
  • GRTHO 276,00 9,96 17:37:30
  • GSRAY 1,14 1,79 17:47:34
  • GUBRF 489,25 -0,61 17:46:37
  • HALKB 39,78 2,84 17:46:44
  • HEKTS 3,05 3,74 17:47:07
  • ISCTR 14,67 2,09 17:47:31
  • ISMEN 43,06 4,72 17:47:31
  • IZENR 9,60 0,84 17:46:19
  • KCHOL 203,70 2,05 17:47:36
  • KLRHO 105,90 2,92 17:47:05
  • KONTR 9,68 10,00 17:47:33
  • KRDMD 36,16 -1,42 17:47:33
  • KTLEV 80,30 4,49 17:47:26
  • KUYAS 85,95 0,17 17:45:31
  • MAGEN 61,70 0,82 17:47:18
  • MAVI 43,54 1,82 17:47:27
  • MGROS 653,00 1,95 17:47:33
  • MIATK 43,12 0,37 17:47:29
  • MPARK 447,00 1,48 17:46:35
  • OBAMS 8,33 -1,07 17:47:33
  • ODAS 6,75 -0,30 17:47:34
  • OTKAR 395,00 1,35 17:47:10
  • OYAKC 25,60 1,83 17:47:19
  • PAHOL 1,58 1,28 17:47:00
  • PASEU 120,90 3,33 17:46:46
  • PATEK 20,02 9,94 17:46:40
MENKUL FİYAT % ZAMAN
  • PETKM 21,40 0,00 17:47:33
  • PGSUS 188,10 1,51 17:47:34
  • PSGYO 2,49 3,32 17:47:32
  • QUAGR 3,55 0,00 17:47:34
  • RALYH 262,50 9,06 17:47:28
  • REEDR 7,56 0,80 17:47:28
  • RYGYO 33,52 -0,65 17:47:10
  • SAHOL 101,70 4,25 17:47:33
  • SARKY 28,10 0,36 17:47:36
  • SASA 2,62 6,94 17:47:33
  • SISE 47,44 2,20 17:47:36
  • SKBNK 12,14 1,93 17:47:02
  • SOKM 56,05 2,00 17:47:27
  • TABGD 255,25 2,10 17:43:34
  • TAVHL 347,00 1,68 17:46:18
  • TCELL 117,30 2,53 17:47:37
  • THYAO 323,50 1,25 17:47:36
  • TKFEN 109,50 1,11 17:47:07
  • TOASO 284,50 2,52 17:47:35
  • TRALT 44,66 2,10 17:47:29
  • TRENJ 96,00 1,59 17:47:32
  • TRMET 134,00 3,40 17:47:25
  • TSKB 12,27 2,25 17:47:27
  • TTKOM 63,35 2,43 17:47:21
  • TUPRS 254,75 -0,10 17:47:20
  • TUREX 8,07 2,02 17:47:31
  • TURSG 13,39 -0,07 17:47:25
  • ULKER 119,40 1,27 17:46:54
  • VAKBN 34,66 2,79 17:47:36
  • VESTL 28,32 2,91 17:47:08
  • YKBNK 38,58 2,50 17:47:34
  • ZOREN 2,93 2,81 17:47:10
japanese xxx porn Free porn videos