BIST 100: 14.101
Değişim: 0.07% 9,36
Adet: 6.849 Mio.Lot
Hacim: 160.145 Mio.TL
EN YÜKSEK
14116
EN DÜŞÜK
13,942
Açılış: 13.988
Dünkü Kapanış: 14.092
Verilerin Son Güncelleme Saati : 17:41
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,02
-0,30
17:42:41
-
AKBNK
69,25
2,37
17:43:18
-
AKSA
11,87
2,50
17:43:10
-
AKSEN
95,55
3,75
17:43:19
-
ALARK
100,00
1,01
17:43:01
-
ALTNY
15,73
1,29
17:43:12
-
ANSGR
27,88
-0,07
17:43:14
-
ARCLK
97,90
0,41
17:43:12
-
ASELS
347,75
-1,35
17:43:20
-
ASTOR
328,00
3,14
17:43:18
-
BALSU
16,15
9,94
17:42:17
-
BERA
14,72
0,82
17:43:12
-
BIMAS
384,00
2,61
17:43:19
-
BRSAN
550,50
3,97
17:43:05
-
BRYAT
1.819,00
1,79
17:42:32
-
BSOKE
36,78
1,60
17:43:04
-
BTCIM
5,54
0,00
17:43:15
-
CANTE
1,30
2,36
17:43:13
-
CCOLA
83,80
1,70
17:42:57
-
CIMSA
45,84
-1,42
17:42:56
-
CVKMD
38,50
2,12
17:43:17
-
CWENE
37,60
-1,57
17:43:19
-
DAPGM
9,32
3,44
17:43:18
-
DOAS
184,20
-0,11
17:43:06
-
DOHOL
21,28
0,19
17:43:15
-
DSTKF
3.112,50
-9,98
17:41:05
-
ECILC
73,00
0,21
17:43:06
-
EFOR
15,29
5,74
17:43:10
-
EKGYO
21,02
0,86
17:43:18
-
ENERY
10,03
0,50
17:42:56
-
ENJSA
99,35
-3,07
17:43:18
-
ENKAI
89,85
0,06
17:43:06
-
EREGL
42,10
3,03
17:43:19
-
ESEN
3,53
1,15
17:41:53
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
90,40
2,03
17:43:09
-
EUREN
4,14
1,22
17:42:59
-
FENER
3,31
0,00
17:43:08
-
FROTO
81,10
-0,55
17:43:07
-
GARAN
128,80
1,66
17:42:49
-
GENIL
9,04
2,15
17:43:05
-
GESAN
80,80
2,67
17:43:14
-
GLRMK
160,10
-0,06
17:43:06
-
GRSEL
319,25
3,48
17:42:44
-
GRTHO
244,00
-2,17
17:43:11
-
GSRAY
1,01
1,00
17:42:04
-
GUBRF
415,00
0,85
17:43:09
-
HALKB
39,36
0,05
17:43:04
-
HEKTS
3,10
0,32
17:43:02
-
IEYHO
161,30
1,13
17:43:16
-
ISCTR
13,93
1,68
17:43:10
-
ISMEN
35,20
1,38
17:42:35
-
IZENR
8,43
2,06
17:43:18
-
KCHOL
191,10
-0,21
17:43:09
-
KLRHO
90,90
3,65
17:43:11
-
KRDMD
40,88
6,90
17:43:18
-
KTLEV
198,30
1,17
17:43:19
-
KUYAS
71,55
1,35
17:43:12
-
MAGEN
37,72
9,97
17:43:07
-
MAVI
39,90
0,61
17:42:34
-
MGROS
606,00
-3,19
17:43:17
-
MIATK
35,24
2,38
17:43:13
-
MPARK
413,00
-0,60
17:43:13
-
OBAMS
5,30
2,71
17:43:05
-
ODAS
8,58
3,62
17:43:19
-
ODINE
2.101,00
2,44
17:43:19
-
OTKAR
327,75
-0,91
17:42:56
-
OYAKC
19,82
-0,55
17:43:10
-
PAHOL
1,44
1,41
17:43:19
MENKUL
FİYAT
%
ZAMAN
-
PASEU
95,65
-0,78
17:43:12
-
PATEK
21,84
0,09
17:42:52
-
PETKM
19,62
-0,91
17:43:18
-
PGSUS
166,00
0,36
17:43:17
-
PSGYO
3,15
1,61
17:43:16
-
QUAGR
3,59
1,13
17:42:40
-
RALYH
215,70
3,70
17:43:19
-
REEDR
6,95
4,67
17:43:03
-
SAHOL
89,55
0,39
17:42:46
-
SARKY
25,88
0,54
17:42:40
-
SASA
2,52
-1,18
17:43:18
-
SISE
43,66
1,21
17:43:11
-
SKBNK
18,75
1,24
17:43:19
-
SOKM
48,68
2,44
17:43:07
-
TAVHL
258,25
-0,58
17:43:11
-
TCELL
110,00
0,92
17:43:11
-
THYAO
326,50
-2,10
17:43:19
-
TKFEN
142,00
0,14
17:42:40
-
TOASO
293,75
-2,57
17:43:03
-
TRALT
51,00
-1,45
17:43:15
-
TRENJ
92,20
-1,71
17:43:15
-
TRMET
118,20
-1,25
17:42:43
-
TSKB
11,44
0,62
17:42:25
-
TTKOM
57,65
-0,17
17:43:08
-
TUKAS
2,14
0,94
17:42:34
-
TUPRS
271,75
1,30
17:43:17
-
TURSG
6,67
4,87
17:42:44
-
ULKER
95,90
-0,10
17:43:06
-
VAKBN
31,42
1,03
17:42:41
-
VESTL
26,00
0,31
17:43:10
-
YKBNK
34,02
-0,23
17:43:16
-
ZOREN
2,64
-0,38
17:42:46