BIST 100: 14.849
Değişim: 0.78% 114,90
Adet: 2.205 Mio.Lot
Hacim: 53.505 Mio.TL
EN YÜKSEK
14855
EN DÜŞÜK
14,764
Açılış: 14.791
Dünkü Kapanış: 14.735
Verilerin Son Güncelleme Saati : 12:01
MENKUL
FİYAT
%
ZAMAN
-
AEFES
21,12
0,48
12:00:33
-
AGHOL
33,74
-1,06
12:00:09
-
AKBNK
82,60
0,92
12:01:09
-
AKSA
12,22
3,65
12:00:28
-
AKSEN
87,25
0,29
12:00:36
-
ALARK
103,20
-0,39
12:01:07
-
ALTNY
16,12
-0,19
12:01:00
-
ANHYT
105,00
-2,51
12:01:04
-
ANSGR
29,10
-1,76
12:00:48
-
ARCLK
104,20
0,68
12:01:00
-
ASELS
403,50
0,25
12:01:08
-
ASTOR
312,75
6,11
12:01:07
-
BERA
17,56
1,62
11:59:50
-
BIMAS
384,25
0,26
12:01:08
-
BRSAN
612,00
0,66
12:00:59
-
BRYAT
1.977,00
-0,05
12:00:23
-
BSOKE
36,28
1,28
12:00:54
-
BTCIM
6,13
1,49
12:01:07
-
CANTE
1,49
0,68
12:00:23
-
CCOLA
78,10
-2,50
12:00:55
-
CIMSA
50,75
1,99
12:00:32
-
CLEBI
1.654,00
0,06
12:01:07
-
CVKMD
44,24
0,64
12:00:42
-
CWENE
41,02
-0,24
12:00:45
-
DAPGM
10,63
-1,57
12:01:07
-
DOAS
197,80
-0,60
12:00:35
-
DOHOL
21,34
-0,28
12:00:53
-
DSTKF
3.262,50
1,95
12:01:04
-
ECILC
86,25
4,74
12:00:45
-
EFOR
16,34
3,75
12:01:07
-
EGEEN
5.620,00
-0,09
12:00:34
-
EKGYO
22,02
0,36
12:00:59
-
ENERY
9,82
3,59
12:01:07
-
ENJSA
109,50
1,48
12:00:57
-
ENKAI
92,80
-1,69
12:01:01
MENKUL
FİYAT
%
ZAMAN
-
EREGL
40,70
1,70
12:01:07
-
EUPWR
94,40
6,85
12:00:49
-
FENER
3,28
-0,30
12:00:38
-
FROTO
90,85
-0,27
12:00:56
-
GARAN
143,70
0,00
12:00:56
-
GENIL
9,68
3,64
12:01:02
-
GESAN
79,30
3,39
12:00:58
-
GLRMK
180,90
0,33
12:01:07
-
GRSEL
306,25
-0,65
12:00:06
-
GRTHO
256,50
3,09
12:01:09
-
GSRAY
1,06
0,95
11:59:48
-
GUBRF
500,00
2,04
12:01:01
-
HALKB
47,42
-0,13
12:00:56
-
HEKTS
4,13
-0,72
12:01:08
-
IEYHO
136,50
4,28
12:00:40
-
ISCTR
15,46
0,65
12:01:03
-
ISMEN
37,30
-0,48
12:01:06
-
KCAER
15,40
0,06
12:01:06
-
KCHOL
198,40
1,59
12:01:05
-
KONTR
4,99
-9,93
18:10:01
-
KONYA
3.822,50
-0,07
12:00:08
-
KRDMD
41,38
1,47
12:00:50
-
KTLEV
188,20
3,98
12:01:04
-
KUYAS
73,25
1,45
12:00:45
-
MAGEN
37,84
-0,89
12:00:46
-
MAVI
41,62
-0,90
12:00:36
-
MGROS
684,00
-0,44
12:00:02
-
MIATK
46,62
-0,38
12:00:41
-
MPARK
454,50
0,06
12:00:43
-
OBAMS
6,89
0,44
11:59:51
-
ODAS
9,40
2,17
12:01:07
-
OTKAR
353,25
0,36
11:59:37
-
OYAKC
21,74
0,65
12:00:41
-
PAHOL
1,54
-1,28
12:00:57
-
PASEU
118,40
-0,08
12:00:05
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,22
0,50
12:00:19
-
PGSUS
183,70
0,00
12:00:56
-
RALYH
205,30
1,13
12:01:08
-
REEDR
7,12
-0,97
12:01:07
-
RYGYO
31,90
1,27
12:00:05
-
SAHOL
101,50
0,69
12:00:39
-
SARKY
28,52
1,78
12:00:22
-
SASA
2,73
0,00
12:00:54
-
SELEC
184,30
9,96
11:58:04
-
SISE
46,90
1,34
12:00:46
-
SKBNK
15,69
0,58
12:00:33
-
SOKM
48,32
0,25
12:00:51
-
TABGD
249,80
-0,87
12:00:51
-
TAVHL
290,50
-2,19
12:00:52
-
TCELL
114,20
0,71
12:00:58
-
THYAO
327,50
0,23
12:00:59
-
TKFEN
136,30
0,07
12:01:08
-
TOASO
334,00
1,91
12:01:06
-
TRALT
51,65
0,78
12:01:07
-
TRENJ
91,50
1,67
11:59:42
-
TRMET
117,10
1,83
12:00:52
-
TSKB
12,39
-0,08
11:58:32
-
TTKOM
63,75
1,03
12:01:05
-
TTRAK
442,50
-1,67
12:00:24
-
TUKAS
2,39
0,00
12:00:46
-
TUPRS
225,10
-0,79
12:01:08
-
TUREX
8,08
0,12
11:59:50
-
TURSG
6,50
0,78
12:00:36
-
ULKER
109,50
-0,27
12:00:39
-
VAKBN
35,00
0,00
12:00:18
-
VESTL
25,06
3,13
12:00:52
-
YKBNK
43,86
1,11
12:00:54
-
ZOREN
2,95
1,37
12:00:51