DOLAR 46,8450 0.05%
EURO 53,6154 0.03%
ALTIN
BITCOIN 29636182,26%
İstanbul
27°

AÇIK

BİST 100 CANLI TRAFİK
BIST 100: 14.558 s Değişim: 0.93% 133,82 Adet:   5.971 Mio.Lot Hacim:   151.582 Mio.TL
EN YÜKSEK 14611
EN DÜŞÜK 14,397
Açılış: 14.408 Dünkü Kapanış: 14.425

Verilerin Son Güncelleme Saati : 16:47

MENKUL FİYAT % ZAMAN
  • AEFES 20,44 1,09 16:49:24
  • AKBNK 74,20 0,95 16:49:24
  • AKSA 12,02 1,52 16:49:19
  • AKSEN 90,25 6,11 16:49:26
  • ALARK 103,50 -0,19 16:48:58
  • ALFAS 46,36 1,05 16:49:18
  • ALTNY 17,61 -2,55 16:49:11
  • ANSGR 27,20 0,59 16:49:19
  • ARCLK 99,25 -0,35 16:49:22
  • ASELS 394,75 -1,74 16:49:29
  • ASTOR 330,25 4,02 16:49:27
  • BALSU 15,99 -7,84 16:49:21
  • BERA 15,46 0,32 16:48:50
  • BIMAS 376,00 1,35 16:49:29
  • BRSAN 557,00 -0,36 16:48:22
  • BRYAT 1.884,00 0,43 16:49:27
  • BSOKE 35,96 -1,43 16:47:54
  • BTCIM 5,65 -3,91 16:49:28
  • CANTE 1,31 0,00 16:49:10
  • CCOLA 84,35 2,37 16:49:21
  • CIMSA 48,76 1,08 16:49:23
  • CVKMD 39,96 0,50 16:49:14
  • CWENE 40,68 1,70 16:49:26
  • DOAS 184,80 0,11 16:49:25
  • DOHOL 20,58 -0,39 16:48:50
  • DSTKF 3.885,00 8,37 16:49:24
  • ECILC 76,45 2,41 16:48:22
  • EFOR 14,86 -3,19 16:49:10
  • EGEEN 5.630,00 -0,22 16:49:08
  • EKGYO 20,96 2,24 16:49:24
  • ENERY 9,27 -3,84 16:49:21
  • ENJSA 104,80 1,55 16:48:35
  • ENKAI 91,40 0,38 16:49:24
  • EREGL 41,00 -1,25 16:49:27
MENKUL FİYAT % ZAMAN
  • ESEN 3,66 0,00 16:49:12
  • EUPWR 86,65 0,00 16:49:28
  • EUREN 4,41 0,00 16:47:48
  • FENER 3,05 -1,93 16:49:08
  • FROTO 83,50 1,83 16:49:24
  • GARAN 135,60 1,42 16:49:28
  • GENIL 9,04 -0,11 16:48:51
  • GESAN 79,90 2,17 16:49:22
  • GLRMK 166,40 0,30 16:49:20
  • GRSEL 306,00 1,32 16:46:53
  • GRTHO 234,50 -2,41 16:49:27
  • GSRAY 1,01 0,00 16:49:14
  • GUBRF 464,50 0,92 16:49:29
  • HALKB 43,66 -0,32 16:49:26
  • HEKTS 3,15 -0,63 16:49:26
  • IEYHO 155,80 1,50 16:48:16
  • ISCTR 14,55 1,46 16:49:27
  • ISMEN 36,28 1,91 16:48:54
  • IZENR 10,24 -2,48 16:49:02
  • KCHOL 190,10 1,12 16:49:28
  • KLRHO 89,80 -2,02 16:49:19
  • KRDMD 38,12 -2,61 16:49:28
  • KTLEV 176,90 -4,12 16:49:22
  • KUYAS 76,60 -1,29 16:49:20
  • MAGEN 34,46 0,76 16:49:09
  • MAVI 39,94 1,73 16:48:52
  • MGROS 648,00 1,41 16:49:28
  • MIATK 35,60 -1,82 16:49:27
  • MPARK 422,25 -0,18 16:49:19
  • OBAMS 5,68 -2,57 16:49:23
  • ODAS 8,21 0,74 16:49:23
  • ODINE 1.688,00 -6,22 16:49:18
  • OTKAR 366,25 -2,07 16:49:21
  • OYAKC 20,76 0,97 16:49:15
MENKUL FİYAT % ZAMAN
  • PAHOL 1,48 0,68 16:48:16
  • PASEU 95,45 -4,65 16:49:22
  • PATEK 24,38 1,08 16:49:27
  • PETKM 19,24 2,12 16:49:28
  • PGSUS 176,00 0,69 16:49:28
  • PSGYO 3,58 0,85 16:49:13
  • QUAGR 3,62 -4,49 16:47:46
  • RALYH 207,00 -1,52 16:49:10
  • REEDR 6,77 4,31 16:49:27
  • SAHOL 94,10 0,53 16:49:28
  • SARKY 27,02 0,00 16:49:16
  • SASA 2,33 -0,43 16:49:28
  • SISE 43,28 -0,46 16:49:28
  • SKBNK 18,87 -1,10 16:49:04
  • SOKM 45,62 0,22 16:49:09
  • TAVHL 274,25 0,64 16:49:24
  • TCELL 108,30 -0,28 16:49:24
  • THYAO 351,25 1,22 16:49:29
  • TKFEN 134,30 -0,15 16:49:18
  • TOASO 300,75 -0,25 16:49:24
  • TRALT 52,90 3,32 16:49:24
  • TRENJ 96,50 1,21 16:49:12
  • TRMET 122,70 1,91 16:49:11
  • TSKB 11,89 0,93 16:48:22
  • TTKOM 59,50 -1,57 16:49:27
  • TUKAS 2,22 -0,89 16:49:26
  • TUPRS 256,50 3,68 16:49:24
  • TURSG 6,03 0,50 16:49:22
  • ULKER 99,65 0,35 16:48:23
  • VAKBN 32,26 1,00 16:49:24
  • VESTL 24,56 0,24 16:48:35
  • YKBNK 37,78 0,85 16:49:26
  • ZOREN 2,72 1,12 16:48:25
vds kiralama
japanese xxx porn Free porn videos