BIST 100: 14.372
Değişim: -1.15% -167,75
Adet: 6.413 Mio.Lot
Hacim: 113.718 Mio.TL
EN YÜKSEK
14557
EN DÜŞÜK
14,324
Açılış: 14.552
Dünkü Kapanış: 14.540
Verilerin Son Güncelleme Saati : 17:08
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,66
0,58
17:08:59
-
AGHOL
32,76
-0,24
17:08:26
-
AKBNK
80,85
0,43
17:08:37
-
AKSA
11,67
-1,60
17:08:48
-
AKSEN
82,20
-1,26
17:08:11
-
ALARK
102,70
2,70
17:08:58
-
ALTNY
15,49
-1,27
17:08:12
-
ANSGR
28,50
-0,70
17:08:30
-
ARCLK
100,60
-0,79
17:07:52
-
ASELS
371,75
-5,17
17:08:54
-
ASTOR
296,25
0,08
17:08:52
-
BALSU
18,67
9,95
17:08:45
-
BERA
16,19
-2,82
17:08:46
-
BIMAS
375,25
-1,96
17:08:51
-
BRSAN
578,00
-1,62
17:08:41
-
BRYAT
1.906,00
-1,45
17:08:35
-
BSOKE
36,42
-0,38
17:08:35
-
BTCIM
6,12
-1,13
17:08:12
-
CANTE
1,44
-2,04
17:08:26
-
CCOLA
77,60
0,00
17:08:53
-
CIMSA
49,34
-1,08
17:08:17
-
CVKMD
40,20
-3,87
17:08:52
-
CWENE
39,04
-1,86
17:08:52
-
DAPGM
10,08
0,80
17:08:45
-
DOAS
187,00
-1,06
17:08:28
-
DOHOL
20,88
0,00
17:08:36
-
DSTKF
3.327,50
0,08
17:08:45
-
ECILC
80,35
-2,43
17:08:58
-
EFOR
16,55
1,97
17:08:37
-
EKGYO
20,84
-0,48
17:08:30
-
ENERY
9,76
0,21
17:08:19
-
ENJSA
104,50
-0,95
17:08:11
-
ENKAI
89,90
-0,28
17:08:51
MENKUL
FİYAT
%
ZAMAN
-
EREGL
39,92
0,25
17:08:36
-
EUPWR
88,55
-4,73
17:08:49
-
EUREN
4,51
-2,38
17:08:45
-
FENER
3,08
-0,96
17:08:24
-
FROTO
86,85
-1,25
17:08:50
-
GARAN
140,40
-0,21
17:08:54
-
GENIL
9,69
6,72
17:08:56
-
GESAN
72,80
-5,76
17:08:44
-
GLRMK
178,80
-0,11
17:08:43
-
GRTHO
252,50
-1,17
17:08:34
-
GSRAY
1,04
0,00
17:08:27
-
GUBRF
468,75
-1,99
17:08:34
-
HALKB
43,94
-3,43
17:08:58
-
HEKTS
3,67
-8,02
17:08:46
-
IEYHO
140,70
1,88
17:08:14
-
ISCTR
15,02
-1,05
17:08:37
-
ISMEN
36,88
0,33
17:08:17
-
IZENR
10,02
-0,10
17:08:54
-
KCHOL
193,40
0,94
17:08:54
-
KLRHO
93,85
1,02
17:08:39
-
KRDMD
40,76
1,90
17:08:42
-
KTLEV
180,90
-0,60
17:08:13
-
KUYAS
72,30
0,42
17:08:28
-
MAGEN
35,80
1,76
17:08:46
-
MAVI
39,84
-1,14
17:08:54
-
MGROS
697,50
0,14
17:08:55
-
MIATK
42,60
-0,09
17:08:59
-
MPARK
435,00
-2,47
17:08:30
-
OBAMS
6,60
-1,05
17:08:56
-
ODAS
8,56
-9,99
17:08:42
-
OTKAR
357,25
-0,07
17:08:13
-
OYAKC
20,74
-1,43
17:08:11
-
PAHOL
1,50
-0,66
17:08:42
MENKUL
FİYAT
%
ZAMAN
-
PASEU
126,60
0,48
17:08:58
-
PATEK
22,52
-2,51
17:08:06
-
PETKM
19,58
-2,68
17:08:35
-
PGSUS
177,70
-0,22
17:08:14
-
PSGYO
3,52
-6,13
17:08:54
-
QUAGR
3,87
-1,78
17:08:56
-
RALYH
160,70
-9,21
17:08:00
-
REEDR
6,90
-1,00
17:08:06
-
SAHOL
99,85
0,71
17:08:53
-
SARKY
28,14
0,36
17:07:55
-
SASA
2,55
-3,41
17:08:58
-
SISE
45,16
0,04
17:08:46
-
SKBNK
16,96
2,98
17:08:51
-
SOKM
47,54
-1,08
17:08:07
-
TABGD
237,60
-0,96
17:08:56
-
TAVHL
289,50
1,58
17:08:25
-
TCELL
110,10
-0,81
17:08:50
-
THYAO
324,75
-0,08
17:08:57
-
TKFEN
128,40
-1,08
17:07:40
-
TOASO
344,00
-0,29
17:08:50
-
TRALT
48,62
-2,37
17:08:38
-
TRENJ
86,45
-2,04
17:08:35
-
TRMET
109,20
-1,36
17:07:35
-
TSKB
12,19
-0,65
17:08:49
-
TTKOM
61,25
-0,08
17:08:35
-
TUKAS
2,33
-0,85
17:08:37
-
TUPRS
217,20
-1,45
17:08:58
-
TURSG
6,37
1,11
17:08:58
-
ULKER
104,80
-2,15
17:08:55
-
VAKBN
33,36
-1,13
17:08:48
-
VESTL
24,20
-2,02
17:08:48
-
YKBNK
42,52
-0,84
17:08:50
-
ZOREN
2,85
-1,72
17:07:43