DOLAR 44,5409 -0.15%
EURO 52,0944 0.61%
ALTIN 6.867,701,76
BITCOIN 31991033,86%
İstanbul
13°

HAFİF YAĞMUR

BİST 100 CANLI TRAFİK
BIST 100: 13.541 s Değişim: 4.79% 619,55 Adet:   4.516 Mio.Lot Hacim:   127.746 Mio.TL
EN YÜKSEK 13544
EN DÜŞÜK 13,334
Açılış: 13.353 Dünkü Kapanış: 12.922

Verilerin Son Güncelleme Saati : 12:07

MENKUL FİYAT % ZAMAN
  • AEFES 17,51 5,42 12:09:20
  • AGHOL 29,10 5,66 12:09:25
  • AHGAZ 23,42 -1,84 12:09:09
  • AKBNK 76,15 9,96 12:09:21
  • AKSA 10,37 2,27 12:08:57
  • AKSEN 82,55 3,97 12:09:22
  • ALARK 91,45 4,81 12:09:22
  • ALFAS 37,92 3,32 12:09:01
  • ALTNY 14,95 -0,53 12:09:09
  • ANSGR 26,48 1,92 12:09:00
  • ARCLK 112,70 5,43 12:08:51
  • ARDYZ 40,44 4,17 12:07:48
  • ASELS 358,25 4,75 12:09:26
  • ASTOR 212,00 3,57 12:09:16
  • BIMAS 721,00 5,18 12:09:09
  • BRSAN 527,50 2,83 12:09:06
  • BRYAT 2.155,00 5,70 12:08:38
  • BSOKE 35,22 3,77 12:06:31
  • BTCIM 6,49 3,02 12:08:24
  • CANTE 1,67 3,73 12:09:20
  • CCOLA 71,15 6,19 12:09:14
  • CIMSA 52,10 6,59 12:08:45
  • CLEBI 1.865,00 6,21 12:09:09
  • CVKMD 33,80 5,03 12:09:18
  • CWENE 30,58 2,55 12:09:26
  • DOAS 198,20 4,10 12:09:12
  • DOHOL 20,52 4,96 12:09:19
  • ECILC 109,30 3,31 12:09:20
  • EFOR 6,86 5,54 12:09:21
  • EGEEN 5.660,00 4,57 12:08:56
  • EKGYO 20,70 7,42 12:08:00
  • ENERY 8,75 2,10 12:09:24
  • ENJSA 123,30 4,05 12:08:30
  • ENKAI 95,35 4,67 12:09:20
  • EREGL 29,98 3,95 12:09:22
MENKUL FİYAT % ZAMAN
  • EUPWR 42,70 6,27 12:09:16
  • EUREN 4,95 -0,60 12:09:27
  • FROTO 102,10 5,58 12:09:25
  • GARAN 138,40 8,89 12:09:27
  • GENIL 10,77 3,56 12:07:55
  • GESAN 49,86 7,00 12:09:22
  • GOLTS 376,25 3,08 12:08:12
  • GRSEL 319,00 3,07 12:08:34
  • GRTHO 241,40 3,83 12:06:15
  • GSRAY 1,10 3,77 12:09:18
  • GUBRF 498,00 5,06 12:09:14
  • HALKB 38,40 8,11 12:09:21
  • HEKTS 2,99 3,82 12:09:10
  • IEYHO 96,45 -0,16 12:09:16
  • ISCTR 14,29 9,08 12:09:18
  • ISMEN 41,66 4,83 12:09:25
  • IZENR 9,31 2,08 12:09:16
  • KCAER 11,48 4,55 12:09:27
  • KCHOL 201,80 6,15 12:09:23
  • KONTR 8,00 2,83 12:09:25
  • KONYA 3.915,00 3,78 12:07:07
  • KRDMD 35,02 4,72 12:09:21
  • KTLEV 81,60 0,49 12:09:18
  • KUYAS 85,15 3,09 12:09:13
  • LMKDC 30,86 4,33 12:09:16
  • MAGEN 58,35 2,01 12:08:07
  • MAVI 42,68 4,05 12:08:52
  • MGROS 630,00 5,00 12:08:14
  • MIATK 42,60 3,90 12:08:55
  • MPARK 431,50 4,86 12:09:13
  • OBAMS 8,32 3,10 12:08:52
  • ODAS 6,29 4,14 12:09:27
  • OTKAR 385,00 2,39 12:08:51
  • OYAKC 24,92 5,95 12:08:29
  • PAHOL 1,56 3,31 12:09:19
MENKUL FİYAT % ZAMAN
  • PASEU 118,70 3,22 12:08:27
  • PETKM 20,38 -7,03 12:09:19
  • PGSUS 187,80 7,31 12:09:26
  • PSGYO 2,46 4,68 12:09:19
  • RALYH 232,10 10,00 12:02:09
  • REEDR 7,51 2,88 12:09:14
  • RYGYO 32,24 2,03 12:09:24
  • SAHOL 97,20 8,85 12:09:26
  • SARKY 27,70 6,54 12:09:24
  • SASA 2,51 3,29 12:09:23
  • SELEC 82,90 2,66 12:09:19
  • SISE 47,06 7,44 12:09:27
  • SKBNK 11,96 6,31 12:09:21
  • SMRTG 6,93 6,45 12:09:21
  • SOKM 52,90 3,73 12:09:16
  • TABGD 243,90 2,69 12:08:37
  • TAVHL 338,00 8,07 12:08:51
  • TCELL 111,80 6,58 12:09:25
  • THYAO 317,25 8,65 12:09:22
  • TKFEN 97,40 2,42 12:09:27
  • TOASO 270,00 7,14 12:09:25
  • TRALT 44,64 6,54 12:09:27
  • TRENJ 94,95 4,46 12:09:01
  • TRMET 130,70 5,57 12:09:01
  • TSKB 12,12 6,69 12:08:41
  • TTKOM 61,45 7,43 12:09:17
  • TTRAK 460,25 2,91 12:06:29
  • TUPRS 243,70 -6,27 12:09:26
  • TURSG 12,81 2,81 12:09:07
  • ULKER 117,30 2,09 12:09:14
  • VAKBN 33,54 8,47 12:09:21
  • VESTL 29,06 3,79 12:09:06
  • YEOTK 51,55 4,95 12:09:05
  • YKBNK 37,70 9,78 12:09:14
  • ZOREN 2,91 3,93 12:08:35
japanese xxx porn Free porn videos