DOLAR 45,7403 0.33%
EURO 53,0485 -0.2%
ALTIN
BITCOIN 35130620,20%
İstanbul
21°

HAFİF YAĞMUR

BİST 100 CANLI TRAFİK
BIST 100: 13.831 s Değişim: 5.07% 666,85 Adet:   12.026 Mio.Lot Hacim:   243.695 Mio.TL
EN YÜKSEK 13865
EN DÜŞÜK 12,966
Açılış: 12.966 Dünkü Kapanış: 13.164

Verilerin Son Güncelleme Saati : 17:55

MENKUL FİYAT % ZAMAN
  • AEFES 19,38 4,31 17:56:17
  • AGHOL 34,22 6,21 17:55:41
  • AKBNK 63,75 2,49 17:56:23
  • AKSA 10,58 3,73 17:56:17
  • AKSEN 77,70 5,71 17:56:13
  • ALARK 96,55 6,45 17:56:13
  • ALTNY 16,91 5,69 17:56:14
  • ANSGR 28,28 5,37 17:55:52
  • ARCLK 105,00 2,94 17:55:59
  • ASELS 410,50 8,67 17:56:24
  • ASTOR 345,00 9,96 17:55:50
  • BALSU 13,27 1,92 17:56:13
  • BIMAS 394,25 4,71 17:56:24
  • BRSAN 468,50 6,96 17:56:10
  • BRYAT 1.946,00 4,12 17:55:40
  • BSOKE 37,10 9,18 17:55:57
  • BTCIM 6,07 9,96 17:52:35
  • CANTE 1,53 5,52 17:56:24
  • CCOLA 81,35 1,94 17:56:13
  • CIMSA 51,95 4,44 17:56:24
  • CVKMD 43,86 9,87 17:56:24
  • CWENE 36,04 7,78 17:56:24
  • DAPGM 9,39 4,22 17:56:14
  • DOAS 182,50 3,52 17:56:19
  • DOHOL 23,54 9,29 17:56:23
  • DSTKF 1.977,00 6,29 17:56:20
  • ECILC 81,80 6,72 17:55:56
  • EFOR 10,62 0,95 17:56:23
  • EKGYO 19,40 5,38 17:56:02
  • ENERY 8,59 4,37 17:55:59
  • ENJSA 117,00 8,94 17:56:23
  • ENKAI 98,80 3,73 17:56:11
  • EREGL 38,68 9,95 17:56:14
  • EUPWR 76,90 9,94 17:55:21
MENKUL FİYAT % ZAMAN
  • EUREN 4,76 6,25 17:56:00
  • FENER 3,97 9,37 17:56:23
  • FROTO 87,45 6,19 17:56:24
  • GARAN 122,80 2,33 17:56:14
  • GENIL 8,39 4,74 17:56:12
  • GESAN 66,95 9,93 17:56:03
  • GLRMK 172,80 6,01 17:56:15
  • GRSEL 303,00 4,94 17:54:25
  • GRTHO 215,30 5,82 17:56:18
  • GSRAY 1,06 3,92 17:56:19
  • GUBRF 547,00 3,70 17:56:15
  • HALKB 38,24 9,19 17:56:24
  • HEKTS 3,86 7,22 17:56:17
  • ISCTR 13,32 4,88 17:56:18
  • ISMEN 38,10 2,47 17:56:07
  • IZENR 11,41 1,15 17:56:19
  • KCHOL 191,30 4,36 17:56:18
  • KLRHO 102,10 3,71 17:56:23
  • KONTR 8,10 1,00 17:56:21
  • KRDMD 40,86 9,02 17:56:20
  • KTLEV 115,80 1,58 17:56:15
  • KUYAS 78,15 2,49 17:55:59
  • MAGEN 57,65 0,96 17:56:20
  • MAVI 41,52 5,01 17:56:17
  • MGROS 686,00 4,10 17:56:15
  • MIATK 46,38 9,96 17:55:41
  • MPARK 465,00 4,49 17:55:42
  • OBAMS 8,39 -1,06 17:56:06
  • ODAS 7,03 4,93 17:56:15
  • OTKAR 375,00 4,17 17:56:16
  • OYAKC 20,72 2,78 17:56:23
  • PAHOL 1,58 6,76 17:56:23
  • PASEU 110,80 6,13 17:56:21
  • PATEK 21,24 6,41 17:56:15
MENKUL FİYAT % ZAMAN
  • PETKM 23,14 1,67 17:56:04
  • PGSUS 168,70 3,56 17:56:20
  • PSGYO 3,03 6,32 17:56:20
  • QUAGR 3,54 6,31 17:55:37
  • RALYH 246,00 6,96 17:56:14
  • REEDR 6,91 6,64 17:56:14
  • SAHOL 89,90 3,04 17:56:19
  • SARKY 28,16 6,26 17:56:24
  • SASA 2,64 4,35 17:56:21
  • SISE 45,32 5,64 17:56:24
  • SKBNK 13,54 6,70 17:56:14
  • SOKM 50,10 5,12 17:56:22
  • TABGD 265,25 2,12 17:56:14
  • TAVHL 254,50 3,96 17:56:24
  • TCELL 106,80 0,75 17:56:23
  • THYAO 289,00 5,47 17:56:24
  • TKFEN 125,90 6,33 17:56:06
  • TOASO 304,75 8,74 17:56:23
  • TRALT 43,76 7,25 17:56:24
  • TRENJ 85,00 5,33 17:56:16
  • TRMET 109,30 7,90 17:56:23
  • TSKB 11,18 -0,80 17:56:09
  • TTKOM 59,60 3,74 17:56:08
  • TUKAS 2,43 5,19 17:55:45
  • TUPRS 243,50 0,74 17:56:24
  • TUREX 8,07 5,35 17:55:50
  • TURSG 13,05 7,76 17:56:24
  • ULKER 114,20 2,15 17:56:16
  • VAKBN 30,18 1,48 17:56:13
  • VESTL 26,30 2,90 17:56:12
  • YKBNK 33,20 3,36 17:56:24
  • ZOREN 3,02 4,14 17:56:19
japanese xxx porn Free porn videos