BIST 100: 14.153
Değişim: -0.85% -121,12
Adet: 4.659 Mio.Lot
Hacim: 96.349 Mio.TL
EN YÜKSEK
14366
EN DÜŞÜK
14,149
Açılış: 14.321
Dünkü Kapanış: 14.274
Verilerin Son Güncelleme Saati : 15:51
MENKUL
FİYAT
%
ZAMAN
-
AEFES
21,32
0,28
15:53:27
-
AGHOL
33,30
0,73
15:53:09
-
AGROT
2,74
0,00
15:53:10
-
AHGAZ
36,84
1,04
15:52:12
-
AKBNK
76,65
-0,78
15:53:21
-
AKSA
11,87
2,06
15:53:28
-
AKSEN
83,75
1,39
15:53:15
-
ALARK
107,40
2,09
15:52:22
-
ALTNY
16,73
6,29
15:53:24
-
ANHYT
101,50
-1,07
15:52:08
-
ANSGR
27,62
-1,64
15:53:28
-
ARCLK
102,00
-2,02
15:52:54
-
ASELS
356,25
-1,45
15:53:26
-
ASTOR
282,75
-2,42
15:53:26
-
AVPGY
55,10
-1,96
15:51:25
-
BERA
16,17
-0,19
15:52:53
-
BIMAS
370,00
-1,20
15:53:26
-
BRSAN
569,00
4,60
15:53:26
-
BRYAT
1.908,00
2,09
15:52:48
-
BSOKE
37,86
4,47
15:53:20
-
BTCIM
6,04
0,33
15:53:16
-
CANTE
1,39
-0,71
15:53:02
-
CCOLA
82,85
1,97
15:53:07
-
CIMSA
47,66
-2,81
15:53:04
-
CLEBI
1.597,00
-0,37
15:53:16
-
CWENE
36,72
-0,22
15:52:18
-
DOAS
183,40
-0,27
15:53:01
-
DOHOL
21,00
-0,66
15:52:49
-
ECILC
75,95
-0,46
15:53:11
-
EFOR
15,35
-9,71
15:53:27
-
EGEEN
5.560,00
0,95
15:53:00
-
EKGYO
20,72
-1,15
15:53:24
-
ENERY
9,69
-0,21
15:53:11
-
ENJSA
104,40
1,66
15:53:26
-
ENKAI
90,45
-0,44
15:53:21
MENKUL
FİYAT
%
ZAMAN
-
EREGL
41,68
-1,04
15:53:19
-
EUPWR
81,20
3,84
15:53:20
-
FENER
3,02
-0,66
15:53:22
-
FROTO
85,40
-0,99
15:53:27
-
GARAN
136,60
-1,30
15:53:08
-
GESAN
71,20
3,71
15:53:25
-
GOLTS
323,75
0,78
15:53:10
-
GRTHO
249,20
1,55
15:53:26
-
GSRAY
1,03
0,98
15:53:11
-
GUBRF
452,50
-5,68
15:53:20
-
HALKB
43,28
-1,73
15:53:28
-
HEKTS
3,23
-5,28
15:53:26
-
IEYHO
146,10
2,96
15:50:36
-
ISCTR
14,61
-0,88
15:53:27
-
ISMEN
36,64
0,11
15:52:59
-
KARSN
12,82
-1,99
15:53:24
-
KCAER
14,77
-2,19
15:53:20
-
KCHOL
195,10
-1,56
15:53:27
-
KONTR
3,53
0,00
13:55:19
-
KONYA
3.830,00
1,86
15:53:24
-
KRDMD
40,60
0,10
15:53:22
-
KTLEV
174,40
1,81
15:53:27
-
LMKDC
26,74
-2,05
15:53:23
-
MAGEN
31,14
-3,89
15:53:16
-
MAVI
39,00
-2,21
15:52:34
-
MGROS
671,00
-2,54
15:53:10
-
MIATK
40,18
1,31
15:53:27
-
MPARK
431,25
1,23
15:53:22
-
OBAMS
6,32
-2,17
15:53:25
-
ODAS
8,55
1,79
15:53:21
-
OTKAR
374,25
2,18
15:53:20
-
OYAKC
20,68
-0,67
15:53:25
-
PAHOL
1,53
2,00
15:53:15
-
PASEU
123,00
-3,53
15:53:26
-
PATEK
24,06
9,96
15:53:24
MENKUL
FİYAT
%
ZAMAN
-
PETKM
19,30
-1,43
15:53:21
-
PGSUS
177,20
-1,61
15:53:25
-
PSGYO
3,56
-0,28
15:53:27
-
RALYH
174,20
9,97
15:50:54
-
REEDR
6,56
-1,35
15:53:15
-
RYGYO
30,46
0,53
15:47:48
-
SAHOL
97,30
-0,15
15:53:01
-
SASA
2,47
-1,98
15:53:28
-
SELEC
213,90
7,87
15:53:14
-
SISE
45,26
-0,13
15:53:25
-
SKBNK
15,41
-0,26
15:53:25
-
SMRTG
11,95
0,67
15:53:14
-
SOKM
47,24
0,98
15:53:25
-
TABGD
226,10
0,89
15:53:26
-
TAVHL
279,75
-1,67
15:53:27
-
TCELL
109,50
-1,26
15:53:09
-
THYAO
328,00
-0,83
15:53:27
-
TKFEN
143,00
0,92
15:52:58
-
TOASO
313,50
-3,54
15:53:16
-
TRALT
45,72
-2,64
15:53:27
-
TRENJ
83,75
-1,76
15:53:10
-
TRMET
107,30
-4,11
15:53:00
-
TSKB
12,09
-0,98
15:53:19
-
TTKOM
62,40
0,24
15:53:23
-
TTRAK
436,00
0,17
15:53:13
-
TUPRS
218,80
-0,18
15:53:25
-
TURSG
6,12
-2,86
15:53:22
-
ULKER
101,70
-0,68
15:53:22
-
VAKBN
32,48
-1,46
15:53:23
-
VESTL
28,64
9,98
15:47:10
-
YEOTK
105,50
-1,95
15:53:26
-
YKBNK
40,00
-1,62
15:53:27
-
ZOREN
3,05
7,02
15:52:17