BIST 100: 12.992
Değişim: 1.10% 140,94
Adet: 2.695 Mio.Lot
Hacim: 77.627 Mio.TL
EN YÜKSEK
13031
EN DÜŞÜK
12,905
Açılış: 12.924
Dünkü Kapanış: 12.851
Verilerin Son Güncelleme Saati : 11:48
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,73
0,80
11:48:51
-
AGHOL
32,56
0,12
11:47:17
-
AGROT
3,30
0,61
11:48:08
-
AHGAZ
24,10
-3,06
11:48:57
-
AKBNK
79,15
1,74
11:48:30
-
AKSA
10,25
0,69
11:48:04
-
AKSEN
70,25
-0,14
11:48:51
-
ALARK
111,50
-0,27
11:48:54
-
ALFAS
41,78
-0,05
11:48:39
-
ALTNY
16,73
1,52
11:48:53
-
ANHYT
115,90
6,82
11:47:48
-
ANSGR
27,40
0,07
11:48:06
-
ARCLK
113,30
1,16
11:48:19
-
ARDYZ
42,80
0,00
11:47:55
-
ASELS
304,50
1,42
11:48:57
-
ASTOR
155,20
0,78
11:48:58
-
AVPGY
58,15
4,12
11:48:51
-
BERA
18,00
0,33
11:47:41
-
BIMAS
628,00
0,32
11:48:55
-
BRSAN
638,00
-0,31
11:47:14
-
BRYAT
2.227,00
-0,13
11:48:31
-
BSOKE
26,54
-2,21
11:47:36
-
BTCIM
4,62
-0,43
11:47:37
-
CANTE
2,08
0,00
11:48:37
-
CCOLA
69,70
0,50
11:48:58
-
CIMSA
47,76
2,62
11:48:46
-
CLEBI
1.834,00
-0,33
11:47:35
-
CWENE
30,82
-1,53
11:48:40
-
DOAS
234,20
0,09
11:48:43
-
DOHOL
20,40
1,29
11:48:23
-
ECILC
121,80
1,92
11:48:55
-
EFOR
25,82
0,94
11:48:59
-
EGEEN
7.582,50
1,10
11:48:41
-
EKGYO
23,38
2,01
11:48:35
MENKUL
FİYAT
%
ZAMAN
-
ENERY
9,36
-1,16
11:48:32
-
ENJSA
99,55
0,76
11:48:42
-
ENKAI
83,20
1,28
11:48:35
-
EREGL
26,86
0,37
11:48:46
-
EUPWR
39,82
0,76
11:48:40
-
FROTO
105,30
1,35
11:48:47
-
GARAN
151,50
2,02
11:48:53
-
GESAN
53,35
0,19
11:48:29
-
GOLTS
346,75
0,22
11:47:11
-
GRTHO
230,20
0,09
11:45:35
-
GSRAY
1,18
0,00
11:48:57
-
GUBRF
436,50
1,04
11:48:12
-
HALKB
44,24
2,17
11:48:54
-
HEKTS
3,14
2,28
11:48:39
-
IEYHO
72,55
0,07
11:48:35
-
ISCTR
15,06
2,66
11:49:00
-
ISMEN
45,54
4,45
11:48:23
-
KARSN
9,93
0,30
11:47:48
-
KCAER
11,29
1,71
11:48:15
-
KCHOL
197,00
0,87
11:48:40
-
KONTR
9,70
0,00
11:48:42
-
KONYA
4.552,50
-0,16
11:45:53
-
KRDMD
29,26
0,21
11:48:41
-
KTLEV
36,20
-0,71
11:48:59
-
LMKDC
32,36
-1,64
11:48:26
-
MAGEN
43,74
0,69
11:47:14
-
MAVI
46,24
-0,13
11:48:33
-
MGROS
627,50
0,40
11:49:00
-
MIATK
35,30
0,28
11:47:04
-
MPARK
431,75
0,41
11:48:32
-
OBAMS
9,05
1,23
11:47:02
-
ODAS
5,25
0,96
11:48:39
-
OTKAR
421,25
1,75
11:48:28
-
OYAKC
26,64
1,06
11:48:35
MENKUL
FİYAT
%
ZAMAN
-
PASEU
148,30
1,44
11:48:26
-
PETKM
18,08
1,69
11:48:38
-
PGSUS
203,90
0,54
11:48:15
-
RALYH
196,50
-0,76
11:45:39
-
REEDR
6,97
-0,14
11:48:41
-
RYGYO
27,62
2,52
11:48:51
-
SAHOL
96,65
1,20
11:48:34
-
SASA
2,41
0,84
11:48:34
-
SELEC
84,30
4,72
11:48:29
-
SISE
40,20
1,36
11:48:30
-
SKBNK
8,23
-0,60
11:48:52
-
SMRTG
23,18
-0,09
11:47:32
-
SOKM
62,05
1,14
11:47:35
-
TABGD
249,70
-1,01
11:46:56
-
TAVHL
330,25
1,23
11:46:58
-
TCELL
112,20
0,09
11:48:19
-
THYAO
302,50
1,17
11:48:54
-
TKFEN
72,15
0,42
11:48:43
-
TOASO
300,50
1,69
11:48:49
-
TRALT
50,70
2,84
11:48:53
-
TRENJ
115,40
-0,35
11:47:36
-
TRMET
135,60
1,80
11:48:43
-
TSKB
13,17
1,39
11:47:18
-
TTKOM
64,55
0,16
11:47:47
-
TTRAK
576,50
0,44
11:48:35
-
TUPRS
227,30
0,26
11:48:23
-
TURSG
12,48
3,57
11:48:58
-
ULKER
130,40
1,09
11:48:37
-
VAKBN
34,30
1,54
11:48:23
-
VESTL
30,18
0,80
11:48:54
-
YEOTK
40,38
1,15
11:47:37
-
YKBNK
38,56
1,74
11:48:16
-
ZOREN
3,11
0,65
11:46:10