BIST 100: 14.183
Değişim: -1.29% -184,69
Adet: 7.778 Mio.Lot
Hacim: 114.087 Mio.TL
EN YÜKSEK
14342
EN DÜŞÜK
14,050
Açılış: 14.334
Dünkü Kapanış: 14.368
Verilerin Son Güncelleme Saati : 16:03
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,76
0,97
16:04:04
-
AGHOL
34,70
-2,91
16:03:26
-
AGROT
2,98
-0,67
16:02:37
-
AKBNK
70,70
0,64
16:04:31
-
AKSA
10,72
-3,16
16:04:25
-
AKSEN
80,65
-1,65
16:03:44
-
ALARK
94,50
-2,58
16:03:52
-
ALFAS
48,40
-4,25
16:04:26
-
ALTNY
17,52
0,00
16:04:25
-
ANSGR
29,96
-3,35
16:04:21
-
ARCLK
108,80
-1,89
16:04:06
-
ARDYZ
57,00
0,09
16:03:46
-
ASELS
411,00
-0,96
16:04:28
-
ASTOR
313,75
-2,56
16:04:30
-
BERA
16,59
-0,96
16:04:16
-
BIMAS
397,00
-2,04
16:04:26
-
BRSAN
510,50
-1,54
16:03:59
-
BRYAT
1.996,00
-0,84
16:04:28
-
BSOKE
38,54
0,42
16:02:40
-
BTCIM
6,19
0,81
16:04:08
-
CANTE
1,60
-3,03
16:04:22
-
CCOLA
83,90
1,15
16:04:00
-
CIMSA
52,95
-1,03
16:03:22
-
CVKMD
42,14
-3,13
16:04:27
-
CWENE
36,44
-2,83
16:04:24
-
DAPGM
10,56
-0,75
16:04:21
-
DOAS
180,30
-0,88
16:04:31
-
DOHOL
22,82
-1,55
16:04:29
-
ECILC
84,80
-0,06
16:04:15
-
EFOR
10,86
-3,04
16:04:26
-
EKGYO
20,08
-1,18
16:04:31
-
ENERY
8,59
-0,12
16:04:18
-
ENJSA
114,90
-0,26
16:04:12
-
ENKAI
99,70
-1,97
16:04:31
MENKUL
FİYAT
%
ZAMAN
-
EREGL
38,76
-2,17
16:04:30
-
EUPWR
62,65
2,96
16:04:27
-
EUREN
4,95
-1,39
16:04:17
-
FROTO
88,25
-3,50
16:04:30
-
GARAN
129,70
-0,08
16:04:31
-
GESAN
57,95
-0,17
16:03:52
-
GLRMK
181,80
-1,68
16:03:46
-
GRTHO
222,10
-4,43
16:03:26
-
GSRAY
1,09
-1,80
16:04:20
-
GUBRF
580,50
-2,35
16:03:39
-
HALKB
40,60
0,50
16:04:31
-
HEKTS
4,16
-9,37
16:03:53
-
ISCTR
13,87
0,00
16:04:31
-
ISMEN
39,96
-1,62
16:04:30
-
IZENR
11,79
5,83
16:04:29
-
KCAER
12,26
-2,70
16:03:55
-
KCHOL
197,40
-0,80
16:04:31
-
KONTR
8,01
-5,32
16:04:30
-
KONYA
4.042,50
-0,37
16:01:21
-
KRDMD
40,04
-4,62
16:04:24
-
KTLEV
127,10
-1,32
16:04:15
-
LMKDC
36,70
-0,65
16:04:21
-
MAGEN
63,50
-3,71
16:04:19
-
MAVI
41,74
-2,34
16:04:00
-
MGROS
681,00
-0,22
16:04:29
-
MIATK
47,10
-0,21
16:04:24
-
MPARK
468,00
-3,55
16:04:30
-
OBAMS
8,60
-0,23
16:04:23
-
ODAS
7,40
-3,27
16:03:54
-
OTKAR
361,25
-1,37
16:04:05
-
OYAKC
21,92
-2,32
16:03:43
-
PAHOL
1,70
1,19
16:04:06
-
PASEU
104,10
3,07
16:04:28
-
PATEK
22,70
-1,05
16:04:00
MENKUL
FİYAT
%
ZAMAN
-
PETKM
25,42
-2,23
16:04:21
-
PGSUS
174,50
-1,19
16:04:31
-
RALYH
287,75
1,68
16:04:08
-
REEDR
7,36
-2,00
16:04:29
-
RYGYO
29,80
-2,74
16:02:49
-
SAHOL
92,75
-0,32
16:04:20
-
SASA
2,73
-3,53
16:04:30
-
SISE
47,04
-2,41
16:04:30
-
SKBNK
14,44
-1,97
16:04:08
-
SMRTG
12,33
-0,88
16:04:28
-
SOKM
50,00
-0,30
16:04:17
-
TABGD
282,25
0,44
16:03:05
-
TAVHL
255,50
-1,06
16:04:00
-
TCELL
108,60
-0,82
16:04:30
-
THYAO
299,25
-0,25
16:04:26
-
TKFEN
137,40
0,29
16:04:24
-
TOASO
298,75
-1,08
16:04:20
-
TRALT
48,00
1,27
16:04:30
-
TRENJ
90,25
-2,27
16:04:07
-
TRMET
120,50
-1,55
16:03:16
-
TSKB
11,98
-1,16
16:03:58
-
TTKOM
62,15
0,73
16:03:56
-
TTRAK
457,75
-3,12
16:04:10
-
TUKAS
2,54
-2,31
16:03:50
-
TUPRS
251,50
-2,71
16:04:30
-
TUREX
8,42
-0,47
16:04:20
-
TURSG
13,96
1,82
16:04:22
-
ULKER
121,00
-1,63
16:03:53
-
VAKBN
31,32
1,69
16:04:30
-
VESTL
27,28
-2,57
16:04:04
-
YEOTK
109,90
4,77
16:04:29
-
YKBNK
36,78
-0,11
16:04:30
-
ZOREN
3,13
-2,80
16:02:22