BIST 100: 14.259
Değişim: -1.64% -237,90
Adet: 4.326 Mio.Lot
Hacim: 129.761 Mio.TL
EN YÜKSEK
14462
EN DÜŞÜK
14,207
Açılış: 14.457
Dünkü Kapanış: 14.497
Verilerin Son Güncelleme Saati : 14:06
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,48
-0,19
14:07:34
-
AKBNK
71,55
-2,79
14:07:49
-
AKSA
11,55
-3,67
14:07:30
-
AKSEN
90,50
0,72
14:07:42
-
ALARK
98,35
-3,67
14:07:25
-
ALTNY
16,58
-2,64
14:07:37
-
ANSGR
27,06
-0,15
14:07:33
-
ARCLK
97,15
-1,67
14:07:02
-
ASELS
380,25
-0,72
14:07:50
-
ASTOR
317,00
-2,54
14:07:46
-
BALSU
15,05
-3,65
14:07:49
-
BERA
15,13
-1,18
14:07:47
-
BIMAS
373,00
-0,33
14:07:47
-
BRSAN
539,50
-2,26
14:07:36
-
BRYAT
1.834,00
-2,13
14:07:15
-
BSOKE
34,94
-4,33
14:07:29
-
BTCIM
5,47
-3,70
14:07:33
-
CANTE
1,27
-1,55
14:07:50
-
CCOLA
84,10
-1,46
14:07:25
-
CIMSA
47,12
-2,93
14:07:49
-
CVKMD
38,44
-2,98
14:07:26
-
CWENE
40,22
-1,66
14:07:34
-
DAPGM
9,31
-0,53
14:07:45
-
DOAS
182,90
-0,71
14:07:51
-
DOHOL
20,32
-1,36
14:07:46
-
DSTKF
3.860,00
-1,53
14:07:49
-
ECILC
74,65
-2,03
14:07:39
-
EFOR
15,08
2,72
14:07:47
-
EKGYO
20,48
-2,20
14:07:48
-
ENERY
9,22
0,33
14:07:49
-
ENJSA
102,70
-1,72
14:07:16
-
ENKAI
90,00
-1,15
14:07:25
-
EREGL
40,10
-2,81
14:07:47
-
ESEN
3,56
-2,47
14:07:46
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
87,55
-0,74
14:07:50
-
EUREN
4,29
-2,50
14:07:34
-
FENER
3,05
-0,33
14:07:49
-
FROTO
81,20
-2,17
14:07:51
-
GARAN
130,80
-2,68
14:07:43
-
GENIL
9,12
1,67
14:07:23
-
GESAN
80,05
-0,50
14:07:29
-
GLRMK
162,90
-1,93
14:07:47
-
GRSEL
298,50
-2,05
14:07:47
-
GRTHO
234,90
-2,73
14:07:44
-
GSRAY
1,00
-0,99
14:07:41
-
GUBRF
439,50
-3,99
14:07:40
-
HALKB
42,50
-2,16
14:07:26
-
HEKTS
3,04
-2,56
14:07:46
-
IEYHO
157,10
1,68
14:07:40
-
ISCTR
14,04
-2,84
14:07:40
-
ISMEN
35,36
-1,56
14:07:31
-
IZENR
9,45
-2,17
14:07:20
-
KCHOL
184,90
-2,27
14:07:49
-
KLRHO
87,00
-2,36
14:07:32
-
KRDMD
36,34
-3,20
14:07:34
-
KTLEV
185,60
3,11
14:07:32
-
KUYAS
73,00
-3,69
14:07:49
-
MAGEN
33,66
-2,09
14:06:47
-
MAVI
38,62
-3,21
14:07:43
-
MGROS
639,00
-1,46
14:07:13
-
MIATK
32,18
-9,40
14:07:51
-
MPARK
415,00
-2,30
14:07:48
-
OBAMS
5,48
-1,97
14:06:36
-
ODAS
8,16
-0,73
14:07:45
-
ODINE
1.925,00
2,72
14:07:51
-
OTKAR
354,50
-3,14
14:07:45
-
OYAKC
20,08
-3,09
14:07:24
-
PAHOL
1,44
-1,37
14:07:35
MENKUL
FİYAT
%
ZAMAN
-
PASEU
91,95
-0,05
14:07:50
-
PATEK
23,00
-2,71
14:07:38
-
PETKM
19,08
-0,42
14:07:49
-
PGSUS
167,80
-3,62
14:07:48
-
PSGYO
3,43
-2,00
14:07:29
-
QUAGR
3,49
-2,79
14:07:49
-
RALYH
205,40
-1,72
14:07:47
-
REEDR
6,49
-2,55
14:07:19
-
SAHOL
90,35
-2,64
14:07:49
-
SARKY
25,74
-3,96
14:07:46
-
SASA
2,26
-2,16
14:07:48
-
SISE
41,82
-3,10
14:07:48
-
SKBNK
19,00
-0,52
14:07:04
-
SOKM
44,46
-1,81
14:06:55
-
TAVHL
260,75
-4,22
14:07:38
-
TCELL
105,20
-2,77
14:07:48
-
THYAO
335,25
-3,73
14:07:48
-
TKFEN
133,80
0,83
14:07:46
-
TOASO
295,00
-1,34
14:07:49
-
TRALT
50,95
-2,39
14:07:49
-
TRENJ
92,00
-3,92
14:05:59
-
TRMET
117,30
-3,06
14:07:24
-
TSKB
11,64
-1,77
14:06:48
-
TTKOM
57,65
-2,78
14:07:40
-
TUKAS
2,15
-2,71
14:07:51
-
TUPRS
258,75
0,29
14:07:36
-
TURSG
6,14
1,99
14:07:29
-
ULKER
97,65
-1,96
14:07:20
-
VAKBN
31,24
-3,70
14:07:40
-
VESTL
24,08
-1,47
14:07:19
-
YKBNK
36,48
-2,98
14:07:40
-
ZOREN
2,64
-1,86
14:07:47