BIST 100: 13.831
Değişim: 5.07% 666,85
Adet: 12.026 Mio.Lot
Hacim: 243.695 Mio.TL
EN YÜKSEK
13865
EN DÜŞÜK
12,966
Açılış: 12.966
Dünkü Kapanış: 13.164
Verilerin Son Güncelleme Saati : 17:55
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,38
4,31
17:56:17
-
AGHOL
34,22
6,21
17:55:41
-
AKBNK
63,75
2,49
17:56:23
-
AKSA
10,58
3,73
17:56:17
-
AKSEN
77,70
5,71
17:56:13
-
ALARK
96,55
6,45
17:56:13
-
ALTNY
16,91
5,69
17:56:14
-
ANSGR
28,28
5,37
17:55:52
-
ARCLK
105,00
2,94
17:55:59
-
ASELS
410,50
8,67
17:56:24
-
ASTOR
345,00
9,96
17:55:50
-
BALSU
13,27
1,92
17:56:13
-
BIMAS
394,25
4,71
17:56:24
-
BRSAN
468,50
6,96
17:56:10
-
BRYAT
1.946,00
4,12
17:55:40
-
BSOKE
37,10
9,18
17:55:57
-
BTCIM
6,07
9,96
17:52:35
-
CANTE
1,53
5,52
17:56:24
-
CCOLA
81,35
1,94
17:56:13
-
CIMSA
51,95
4,44
17:56:24
-
CVKMD
43,86
9,87
17:56:24
-
CWENE
36,04
7,78
17:56:24
-
DAPGM
9,39
4,22
17:56:14
-
DOAS
182,50
3,52
17:56:19
-
DOHOL
23,54
9,29
17:56:23
-
DSTKF
1.977,00
6,29
17:56:20
-
ECILC
81,80
6,72
17:55:56
-
EFOR
10,62
0,95
17:56:23
-
EKGYO
19,40
5,38
17:56:02
-
ENERY
8,59
4,37
17:55:59
-
ENJSA
117,00
8,94
17:56:23
-
ENKAI
98,80
3,73
17:56:11
-
EREGL
38,68
9,95
17:56:14
-
EUPWR
76,90
9,94
17:55:21
MENKUL
FİYAT
%
ZAMAN
-
EUREN
4,76
6,25
17:56:00
-
FENER
3,97
9,37
17:56:23
-
FROTO
87,45
6,19
17:56:24
-
GARAN
122,80
2,33
17:56:14
-
GENIL
8,39
4,74
17:56:12
-
GESAN
66,95
9,93
17:56:03
-
GLRMK
172,80
6,01
17:56:15
-
GRSEL
303,00
4,94
17:54:25
-
GRTHO
215,30
5,82
17:56:18
-
GSRAY
1,06
3,92
17:56:19
-
GUBRF
547,00
3,70
17:56:15
-
HALKB
38,24
9,19
17:56:24
-
HEKTS
3,86
7,22
17:56:17
-
ISCTR
13,32
4,88
17:56:18
-
ISMEN
38,10
2,47
17:56:07
-
IZENR
11,41
1,15
17:56:19
-
KCHOL
191,30
4,36
17:56:18
-
KLRHO
102,10
3,71
17:56:23
-
KONTR
8,10
1,00
17:56:21
-
KRDMD
40,86
9,02
17:56:20
-
KTLEV
115,80
1,58
17:56:15
-
KUYAS
78,15
2,49
17:55:59
-
MAGEN
57,65
0,96
17:56:20
-
MAVI
41,52
5,01
17:56:17
-
MGROS
686,00
4,10
17:56:15
-
MIATK
46,38
9,96
17:55:41
-
MPARK
465,00
4,49
17:55:42
-
OBAMS
8,39
-1,06
17:56:06
-
ODAS
7,03
4,93
17:56:15
-
OTKAR
375,00
4,17
17:56:16
-
OYAKC
20,72
2,78
17:56:23
-
PAHOL
1,58
6,76
17:56:23
-
PASEU
110,80
6,13
17:56:21
-
PATEK
21,24
6,41
17:56:15
MENKUL
FİYAT
%
ZAMAN
-
PETKM
23,14
1,67
17:56:04
-
PGSUS
168,70
3,56
17:56:20
-
PSGYO
3,03
6,32
17:56:20
-
QUAGR
3,54
6,31
17:55:37
-
RALYH
246,00
6,96
17:56:14
-
REEDR
6,91
6,64
17:56:14
-
SAHOL
89,90
3,04
17:56:19
-
SARKY
28,16
6,26
17:56:24
-
SASA
2,64
4,35
17:56:21
-
SISE
45,32
5,64
17:56:24
-
SKBNK
13,54
6,70
17:56:14
-
SOKM
50,10
5,12
17:56:22
-
TABGD
265,25
2,12
17:56:14
-
TAVHL
254,50
3,96
17:56:24
-
TCELL
106,80
0,75
17:56:23
-
THYAO
289,00
5,47
17:56:24
-
TKFEN
125,90
6,33
17:56:06
-
TOASO
304,75
8,74
17:56:23
-
TRALT
43,76
7,25
17:56:24
-
TRENJ
85,00
5,33
17:56:16
-
TRMET
109,30
7,90
17:56:23
-
TSKB
11,18
-0,80
17:56:09
-
TTKOM
59,60
3,74
17:56:08
-
TUKAS
2,43
5,19
17:55:45
-
TUPRS
243,50
0,74
17:56:24
-
TUREX
8,07
5,35
17:55:50
-
TURSG
13,05
7,76
17:56:24
-
ULKER
114,20
2,15
17:56:16
-
VAKBN
30,18
1,48
17:56:13
-
VESTL
26,30
2,90
17:56:12
-
YKBNK
33,20
3,36
17:56:24
-
ZOREN
3,02
4,14
17:56:19