BIST 100: 13.113
Değişim: 0.50% 65,22
Adet: 9.730 Mio.Lot
Hacim: 220.105 Mio.TL
EN YÜKSEK
13145
EN DÜŞÜK
12,632
Açılış: 12.853
Dünkü Kapanış: 13.048
Verilerin Son Güncelleme Saati : 17:07
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,38
-0,80
17:08:35
-
AGHOL
28,62
-2,39
17:07:23
-
AHGAZ
22,06
0,82
17:08:15
-
AKBNK
72,75
-1,15
17:09:01
-
AKSA
10,98
-1,08
17:08:45
-
AKSEN
76,00
-2,50
17:08:56
-
ALARK
90,00
0,33
17:08:54
-
ALTNY
15,10
0,00
17:08:49
-
ANSGR
28,26
-2,35
17:08:56
-
ARCLK
115,40
-1,37
17:09:01
-
ASELS
353,75
4,43
17:08:53
-
ASTOR
193,40
3,26
17:08:50
-
AVPGY
52,10
0,39
17:09:03
-
BALSU
14,16
0,00
17:08:44
-
BERA
17,44
1,81
17:08:39
-
BIMAS
690,50
-0,22
17:08:42
-
BRSAN
513,50
3,48
17:07:51
-
BRYAT
2.211,00
-0,36
17:08:44
-
BSOKE
32,94
-0,12
17:06:29
-
BTCIM
6,40
-5,88
17:08:55
-
CANTE
1,69
7,64
17:08:51
-
CCOLA
71,10
-0,56
17:06:00
-
CIMSA
49,46
-0,88
17:08:55
-
CLEBI
1.812,00
-0,93
17:08:51
-
CWENE
29,28
1,46
17:08:59
-
DAPGM
14,59
-5,26
17:08:07
-
DOAS
196,40
-4,89
17:08:54
-
DOHOL
20,66
-1,15
17:07:49
-
DSTKF
1.853,00
0,49
17:08:47
-
ECILC
119,50
3,28
17:07:07
-
EFOR
10,16
-9,93
17:08:56
-
EGEEN
5.800,00
-2,03
17:08:01
-
EKGYO
20,34
0,89
17:08:57
-
ENERY
8,63
0,47
17:07:43
-
ENJSA
114,50
-8,11
17:09:01
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
97,00
4,36
17:08:44
-
EREGL
28,44
1,94
17:09:04
-
EUPWR
35,64
3,01
17:08:44
-
FENER
2,73
-2,85
17:08:06
-
FROTO
107,70
-1,91
17:08:40
-
GARAN
133,70
-1,04
17:08:38
-
GENIL
9,51
0,63
17:07:52
-
GESAN
45,08
0,85
17:08:53
-
GLRMK
170,70
0,35
17:08:33
-
GRTHO
240,90
-0,33
17:08:00
-
GSRAY
1,09
-1,80
17:07:54
-
GUBRF
485,75
-0,87
17:08:51
-
HALKB
39,02
0,72
17:09:01
-
HEKTS
2,97
1,37
17:08:51
-
IEYHO
89,65
0,79
17:08:14
-
ISCTR
13,70
-1,79
17:08:44
-
ISMEN
45,90
-1,16
17:08:55
-
KCAER
11,82
-1,66
17:07:30
-
KCHOL
194,50
0,00
17:09:04
-
KLRHO
128,60
7,89
17:09:01
-
KONTR
9,30
0,65
17:08:32
-
KRDMD
30,26
2,93
17:08:49
-
KTLEV
62,00
-2,36
17:09:00
-
KUYAS
77,60
-1,77
17:08:20
-
MAGEN
48,84
-1,49
17:08:40
-
MAVI
43,54
-1,31
17:08:38
-
MGROS
593,00
1,54
17:09:01
-
MIATK
39,58
-0,55
17:09:00
-
MPARK
438,25
1,92
17:08:41
-
OBAMS
8,18
2,76
17:09:04
-
ODAS
6,21
2,99
17:08:33
-
OTKAR
385,75
-0,84
17:08:39
-
OYAKC
23,42
0,09
17:08:49
-
PASEU
120,90
0,33
17:08:27
-
PATEK
17,67
0,68
17:08:25
MENKUL
FİYAT
%
ZAMAN
-
PETKM
19,74
-2,85
17:09:01
-
PGSUS
180,10
1,46
17:08:57
-
QUAGR
3,10
-0,64
17:07:49
-
RALYH
153,20
9,82
17:08:24
-
REEDR
8,43
-5,60
17:09:04
-
RYGYO
33,56
4,88
17:08:50
-
SAHOL
92,90
0,38
17:08:54
-
SASA
2,47
2,07
17:08:43
-
SELEC
82,55
2,99
17:07:54
-
SISE
48,42
9,40
17:08:39
-
SKBNK
10,43
-1,97
17:08:01
-
SMRTG
7,52
-0,27
17:07:42
-
SOKM
51,95
-1,24
17:08:44
-
TABGD
248,70
-3,32
17:07:30
-
TAVHL
293,25
2,53
17:08:55
-
TCELL
107,70
1,03
17:08:53
-
THYAO
293,75
1,47
17:09:04
-
TKFEN
84,50
6,36
17:08:53
-
TOASO
277,25
-4,48
17:08:51
-
TRALT
46,12
-0,86
17:09:00
-
TRENJ
98,00
-3,16
17:08:45
-
TRMET
133,60
-7,35
17:08:46
-
TSKB
12,25
-1,05
17:06:50
-
TTKOM
60,10
1,61
17:08:53
-
TTRAK
452,00
-1,47
17:07:21
-
TUKAS
2,33
0,00
17:08:46
-
TUPRS
254,50
0,49
17:09:03
-
TUREX
7,42
-0,93
17:06:33
-
TURSG
13,44
-0,74
17:08:51
-
ULKER
111,10
-1,24
17:08:44
-
VAKBN
32,82
1,67
17:09:01
-
VESTL
29,48
1,59
17:08:42
-
YEOTK
50,95
4,45
17:09:01
-
YKBNK
34,50
-0,81
17:08:55
-
ZOREN
2,91
0,34
17:07:33