BIST 100: 13.977
Değişim: -0.69% -96,72
Adet: 5.134 Mio.Lot
Hacim: 97.091 Mio.TL
EN YÜKSEK
13985
EN DÜŞÜK
13,843
Açılış: 13.924
Dünkü Kapanış: 14.074
Verilerin Son Güncelleme Saati : 13:14
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,29
-5,23
13:14:50
-
AGHOL
29,62
-3,96
13:14:29
-
AKBNK
75,95
-3,13
13:15:09
-
AKSA
10,27
-0,29
13:15:07
-
AKSEN
82,75
1,78
13:14:51
-
ALARK
92,35
-1,70
13:13:50
-
ALTNY
15,50
1,84
13:15:07
-
ANSGR
26,88
-0,44
13:13:38
-
ARCLK
118,20
0,77
13:15:10
-
ASELS
417,50
4,77
13:15:16
-
ASTOR
201,00
-2,66
13:15:15
-
BIMAS
736,00
-2,00
13:15:16
-
BRSAN
526,00
-3,22
13:14:34
-
BRYAT
2.099,00
-2,28
13:15:15
-
BSOKE
35,68
0,51
13:13:35
-
BTCIM
6,60
0,30
13:14:37
-
CANTE
1,62
-2,99
13:15:16
-
CCOLA
73,95
0,61
13:14:45
-
CIMSA
52,85
-0,94
13:15:00
-
CVKMD
36,68
1,61
13:14:40
-
CWENE
33,34
1,28
13:15:09
-
DOAS
190,50
0,74
13:14:44
-
DOHOL
20,88
-0,95
13:14:22
-
ECILC
108,90
-1,36
13:14:24
-
EFOR
5,43
1,69
13:15:13
-
EKGYO
20,88
-3,06
13:15:13
-
ENERY
8,77
-1,90
13:15:06
-
ENJSA
118,60
-0,77
13:15:01
-
ENKAI
99,35
-2,79
13:15:13
-
EREGL
31,32
0,06
13:15:08
-
EUPWR
43,48
-1,98
13:15:01
-
EUREN
4,87
-2,01
13:14:45
MENKUL
FİYAT
%
ZAMAN
-
FENER
3,03
9,78
13:12:30
-
FROTO
105,40
0,09
13:15:02
-
GARAN
136,30
-2,92
13:15:10
-
GENIL
10,19
-1,26
13:15:01
-
GESAN
50,25
-0,10
13:14:20
-
GLRMK
239,70
-0,33
13:15:15
-
GRSEL
310,00
-2,59
13:14:58
-
GRTHO
297,00
7,61
13:14:49
-
GSRAY
1,10
-2,65
13:14:18
-
GUBRF
483,25
-0,67
13:14:03
-
HALKB
38,88
-2,80
13:14:34
-
HEKTS
3,00
-1,64
13:14:19
-
ISCTR
14,34
-2,52
13:15:05
-
ISMEN
43,30
0,37
13:15:06
-
IZENR
9,70
1,15
13:15:11
-
KCHOL
200,80
-1,57
13:15:10
-
KLRHO
100,90
-4,90
13:15:02
-
KONTR
10,16
4,96
13:14:41
-
KRDMD
36,28
0,50
13:14:52
-
KTLEV
79,05
-1,19
13:15:15
-
KUYAS
85,55
-0,70
13:15:15
-
MAGEN
62,40
1,22
13:13:45
-
MAVI
42,84
-1,52
13:15:16
-
MGROS
637,50
-2,82
13:15:16
-
MIATK
41,14
-4,64
13:15:08
-
MPARK
450,75
1,75
13:15:10
-
OBAMS
8,27
-0,60
13:15:09
-
ODAS
6,77
0,59
13:14:52
-
OTKAR
391,25
-0,70
13:14:50
-
OYAKC
25,10
-1,95
13:15:00
-
PAHOL
1,56
-1,27
13:15:14
-
PASEU
121,20
0,17
13:15:05
MENKUL
FİYAT
%
ZAMAN
-
PETKM
22,18
3,84
13:15:16
-
PGSUS
183,30
-2,71
13:15:10
-
PSGYO
2,42
-2,42
13:14:28
-
QUAGR
3,44
-3,10
13:15:12
-
RALYH
261,25
-0,57
13:15:15
-
REEDR
7,68
2,13
13:14:47
-
SAHOL
98,00
-3,92
13:15:12
-
SARKY
27,00
-3,85
13:14:16
-
SASA
2,59
-1,15
13:15:15
-
SISE
47,50
0,13
13:15:12
-
SKBNK
12,24
0,82
13:14:56
-
SOKM
54,15
-3,90
13:15:15
-
TABGD
251,75
-1,27
13:15:15
-
TAVHL
328,50
-4,99
13:14:12
-
TCELL
113,30
-3,41
13:15:14
-
THYAO
315,75
-2,32
13:15:14
-
TKFEN
116,40
8,18
13:15:13
-
TOASO
279,75
-1,76
13:15:16
-
TRALT
43,92
-1,61
13:15:15
-
TRENJ
95,35
-0,52
13:15:15
-
TRMET
135,30
0,22
13:15:13
-
TSKB
11,95
-2,77
13:14:14
-
TTKOM
61,25
-3,62
13:14:47
-
TUKAS
2,37
-2,47
13:14:37
-
TUPRS
263,00
3,34
13:15:13
-
TUREX
8,08
0,62
13:14:37
-
TURSG
13,31
-0,82
13:14:53
-
ULKER
117,70
-2,00
13:14:18
-
VAKBN
33,70
-3,55
13:15:00
-
VESTL
27,80
-1,70
13:14:47
-
YKBNK
37,38
-3,31
13:15:08
-
ZOREN
2,89
-1,03
13:14:45