BIST 100: 13.368
Değişim: 1.55% 203,85
Adet: 4.356 Mio.Lot
Hacim: 86.760 Mio.TL
EN YÜKSEK
13440
EN DÜŞÜK
12,966
Açılış: 12.966
Dünkü Kapanış: 13.164
Verilerin Son Güncelleme Saati : 11:26
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,68
0,54
11:28:30
-
AGHOL
33,10
2,73
11:28:18
-
AKBNK
62,80
0,96
11:28:32
-
AKSA
10,22
0,20
11:28:00
-
AKSEN
75,35
2,52
11:28:23
-
ALARK
92,85
2,37
11:28:31
-
ALTNY
16,32
2,00
11:28:23
-
ANSGR
27,12
1,04
11:27:41
-
ARCLK
101,80
-0,20
11:28:31
-
ASELS
388,75
2,91
11:28:29
-
ASTOR
333,75
6,37
11:28:31
-
BALSU
13,07
0,38
11:28:32
-
BIMAS
380,75
1,13
11:28:28
-
BRSAN
451,50
3,08
11:28:28
-
BRYAT
1.899,00
1,61
11:28:29
-
BSOKE
34,58
1,77
11:28:32
-
BTCIM
5,84
5,80
11:26:50
-
CANTE
1,48
2,07
11:28:31
-
CCOLA
78,95
-1,07
11:28:22
-
CIMSA
51,25
3,04
11:27:44
-
CVKMD
40,88
2,40
11:28:29
-
CWENE
34,90
4,37
11:28:28
-
DAPGM
9,25
2,66
11:28:17
-
DOAS
177,10
0,45
11:28:13
-
DOHOL
22,90
6,31
11:28:19
-
DSTKF
1.732,00
-6,88
11:28:22
-
ECILC
79,50
3,72
11:28:32
-
EFOR
10,75
2,19
11:28:32
-
EKGYO
18,48
0,38
11:28:31
-
ENERY
8,29
0,73
11:28:10
-
ENJSA
112,70
4,93
11:28:24
-
ENKAI
96,15
0,94
11:28:33
-
EREGL
36,52
3,81
11:28:32
-
EUPWR
75,35
7,72
11:28:33
MENKUL
FİYAT
%
ZAMAN
-
EUREN
4,60
2,68
11:28:11
-
FENER
3,82
5,23
11:28:32
-
FROTO
83,45
1,34
11:28:32
-
GARAN
121,50
1,25
11:28:31
-
GENIL
8,28
3,37
11:28:26
-
GESAN
66,95
9,93
11:28:25
-
GLRMK
168,40
3,31
11:28:28
-
GRSEL
292,75
1,39
11:28:21
-
GRTHO
211,20
3,81
11:28:20
-
GSRAY
1,05
2,94
11:28:24
-
GUBRF
527,50
0,00
11:28:27
-
HALKB
36,50
4,23
11:28:32
-
HEKTS
3,77
4,72
11:28:32
-
ISCTR
12,79
0,71
11:28:31
-
ISMEN
37,08
-0,27
11:28:33
-
IZENR
11,40
1,06
11:28:27
-
KCHOL
184,50
0,65
11:28:30
-
KLRHO
100,70
2,29
11:27:39
-
KONTR
8,27
3,12
11:28:15
-
KRDMD
38,76
3,42
11:28:31
-
KTLEV
112,60
-1,23
11:28:32
-
KUYAS
77,85
2,10
11:28:29
-
MAGEN
56,50
-1,05
11:28:20
-
MAVI
39,84
0,76
11:28:24
-
MGROS
661,00
0,30
11:28:33
-
MIATK
44,54
5,60
11:28:25
-
MPARK
452,00
1,57
11:28:24
-
OBAMS
8,40
-0,94
11:28:01
-
ODAS
6,79
1,34
11:28:18
-
OTKAR
373,75
3,82
11:28:21
-
OYAKC
20,12
-0,20
11:28:25
-
PAHOL
1,54
4,05
11:28:08
-
PASEU
105,20
0,77
11:28:21
-
PATEK
20,64
3,41
11:28:04
MENKUL
FİYAT
%
ZAMAN
-
PETKM
22,60
-0,70
11:28:29
-
PGSUS
164,20
0,80
11:28:29
-
PSGYO
2,92
2,46
11:28:21
-
QUAGR
3,46
3,90
11:28:16
-
RALYH
243,10
5,70
11:28:27
-
REEDR
6,74
4,01
11:28:32
-
SAHOL
86,90
-0,40
11:28:31
-
SARKY
27,16
2,49
11:28:04
-
SASA
2,58
1,98
11:28:26
-
SISE
43,18
0,65
11:28:27
-
SKBNK
13,13
3,47
11:27:33
-
SOKM
48,46
1,68
11:28:31
-
TABGD
257,75
-0,77
11:27:49
-
TAVHL
247,00
0,90
11:28:28
-
TCELL
104,60
-1,32
11:28:24
-
THYAO
279,75
2,10
11:28:31
-
TKFEN
123,90
4,65
11:28:29
-
TOASO
288,50
2,94
11:28:28
-
TRALT
41,96
2,84
11:28:32
-
TRENJ
83,20
3,10
11:28:31
-
TRMET
106,90
5,53
11:28:14
-
TSKB
11,18
-0,80
11:28:22
-
TTKOM
58,25
1,39
11:28:32
-
TUKAS
2,38
3,03
11:28:27
-
TUPRS
241,70
0,00
11:28:32
-
TUREX
7,91
3,26
11:28:09
-
TURSG
12,69
4,79
11:28:16
-
ULKER
111,40
-0,36
11:28:11
-
VAKBN
29,66
-0,27
11:28:30
-
VESTL
25,64
0,31
11:28:32
-
YKBNK
32,14
0,06
11:28:30
-
ZOREN
2,95
1,72
11:28:27